Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Sunny Aggregator SUNNY | US$0,0003804 | 52,05% | 41,03% | - | US$1.953.037 | - |
| 2902 |  DEI DEI | US$0,5716 | -13,57% | -13,02% | - | US$1.915.114 | - |
| 2903 |  The Forbidden Forest FORESTPLUS | US$0,008052 | 30,43% | 39,11% | - | US$2.040.142 | - |
| 2904 |  Carbon CO2 | US$0,1063 | 3,60% | -15,81% | - | US$1.925.297 | - |
| 2905 |  PolyDoge POLYDOGE | US$0,000000005254 | 4,76% | 3,85% | - | US$1.958.760 | - |
| 2906 |  Catgirl CATGIRL | US$0,000000000421 | -11,13% | -10,01% | - | US$1.946.919 | - |
| 2907 |  Brazilian Digital Token BRZ | US$0,1912 | -1,17% | -2,66% | - | US$1.847.475 | - |
| 2908 |  TAKI TAKI | US$0,01755 | 3,15% | -1,98% | - | US$1.881.688 | - |
| 2909 |  CatCoin CATCOIN | US$0,000000000004 | 33,25% | -19,43% | - | US$1.888.534 | - |
| 2910 |  AladdinDAO ALD | US$0,03484 | -3,81% | -7,74% | - | US$1.845.923 | - |
| 2911 |  LYO Credit LYO | US$1,50 | -2,03% | 0,00% | - | US$1.846.608 | - |
| 2912 |  Olympus v2 OHM | US$13,22 | -4,30% | 0,28% | - | US$1.801.529 | - |
| 2913 |  Berry BERRY | US$0,001223 | -3,19% | -26,64% | - | US$1.797.445 | - |
| 2914 |  CORE MultiChain CMCX | US$0,002638 | 10,02% | -18,29% | - | US$1.791.833 | - |
| 2915 |  Galaxy Heroes Coin (new) GHC | US$0,00000001019 | 8,27% | 11,34% | - | US$1.775.656 | - |
| 2916 |  Comtech Gold CGO | US$59,32 | 0,22% | 0,80% | - | US$1.750.175 | - |
| 2917 |  FUTUREXCRYPTO FXC | US$0,9057 | 51,28% | 55,39% | - | US$1.747.678 | - |
| 2918 |  SANGKARA MISA MISA | US$0,004001 | -1,26% | -10,34% | - | US$1.711.875 | - |
| 2919 |  LuxTTO LXTO | US$33,85 | 3,04% | 38,01% | - | US$1.702.353 | - |
| 2920 |  Stargate Finance STG | US$0,4004 | -0,74% | -7,14% | - | US$1.759.980 | - |
| 2921 |  Metavisa Protocol MESA | US$0,01024 | 3,87% | -1,54% | - | US$1.682.484 | - |
| 2922 |  Izumi Finance IZI | US$0,02471 | -1,87% | -15,91% | - | US$1.682.880 | - |
| 2923 |  Amaze World AMZE | US$1,52 | -7,17% | -9,84% | - | US$1.663.582 | - |
| 2924 |  XELS XELS | US$3,82 | 2,41% | -8,64% | - | US$1.643.724 | - |
| 2925 |  Pastel PSL | US$0,0009245 | -11,36% | -13,96% | - | US$1.614.702 | - |
| 2926 |  Arowana Token ARW | US$0,3554 | 19,55% | 13,84% | - | US$1.588.450 | - |
| 2927 |  GreenCoin.AI GRC | US$0,004166 | 2,21% | -28,48% | - | US$1.527.604 | - |
| 2928 |  SpacePi SPACEPI | US$0,000000003629 | 2,65% | 4,12% | - | US$2.578.166 | - |
| 2929 |  Xfinite Entertainment Token XET | US$0,005072 | -2,69% | 27,91% | - | US$1.559.121 | - |
| 2930 |  FunFi FNF | US$0,000001086 | -22,90% | -92,49% | - | US$1.594.365 | - |
| 2931 |  XRUN XRUN | US$0,3889 | -0,90% | -1,14% | - | US$1.523.833 | - |
| 2932 |  UBU UBU | US$0,02278 | -3,39% | -9,87% | - | US$1.408.406 | - |
| 2933 |  SymVerse SYM | US$0,007675 | -6,78% | -16,35% | - | US$1.503.350 | - |
| 2934 |  Ekta EKTA | US$0,6912 | 3,38% | -2,50% | - | US$1.492.258 | - |
| 2935 |  BlockStream Mining Notes BMN | US$305.533 | -0,03% | -0,12% | - | US$1.464.463 | - |
| 2936 |  GMX GMX | US$16,36 | -4,18% | 6,33% | - | US$1.424.550 | - |
| 2937 |  Plug Chain PLUGCN | US$0,02345 | 0,77% | -48,70% | - | US$1.408.174 | - |
| 2938 |  Ecowatt EWT | US$0,2639 | -1,49% | 8,58% | - | US$1.379.776 | - |
| 2939 |  GAIA Everworld GAIA | US$0,01235 | -10,48% | -9,76% | - | US$1.403.026 | - |
| 2940 |  Bitgert BRISE | US$0,0000003154 | -10,63% | -19,48% | - | US$1.478.662 | - |
| 2941 |  Bitkub Coin KUB | US$2,35 | -0,42% | -3,71% | - | US$1.364.349 | - |
| 2942 |  sETH2 SETH2 | US$1.013,70 | -5,34% | -17,11% | - | US$1.368.286 | - |
| 2943 |  Rubix RBT | US$122,36 | 0,00% | 0,36% | - | US$1.352.412 | - |
| 2944 |  Gold Secured Currency GSX | US$0,02757 | -0,04% | 9,33% | - | US$1.337.162 | - |
| 2945 |  Minifootball MINIFOOTBALL | US$0,000000000027 | 17,72% | 49,88% | - | US$1.334.000 | - |
| 2946 |  Welups Blockchain WELUPS | US$0,0001106 | -1,13% | 17,60% | - | US$1.318.797 | - |
| 2947 |  Domain DMN | US$0,002129 | -7,00% | -6,13% | - | US$1.343.059 | - |
| 2948 |  BlueBenx BENX | US$0,2397 | 5,11% | 0,00% | - | US$1.307.795 | - |
| 2949 |  NanoByte Token NBT | US$0,01365 | 48,82% | 35,50% | - | US$1.284.510 | - |
| 2950 |  Paribu Net PRB | US$1,26 | 0,99% | 8,05% | - | US$1.263.322 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.