Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Dreamverse DV | US$0,02047 | -0,63% | -1,70% | - | US$3.487.762 | - |
| 2852 |  Element.Black ELT | US$0,01873 | 1,79% | 4,43% | - | US$3.476.262 | - |
| 2853 |  Bxmi Token BXMI | US$0,5872 | -2,81% | -1,11% | - | US$3.531.016 | - |
| 2854 |  BlockAura TBAC | US$23,12 | 2,51% | 0,00% | - | US$4.668.104 | - |
| 2855 |  Melos Studio MELOS | US$0,04440 | -1,50% | -59,30% | - | US$3.268.838 | - |
| 2856 |  DOTDOWN DOTDOWN | US$21,92 | 8,95% | 26,10% | - | US$3.144.286 | - |
| 2857 |  RUSH COIN RUSH | US$0,006354 | -1,46% | -10,52% | - | US$3.099.742 | - |
| 2858 |  Dotori DTR | US$1,56 | -0,20% | 3,81% | - | US$3.145.390 | - |
| 2859 |  WeWay WWY | US$0,02549 | -1,60% | -14,42% | - | US$3.232.273 | - |
| 2860 |  ZEDXION ZEDXION | US$0,09938 | -3,07% | -5,13% | - | US$3.097.972 | - |
| 2861 |  Bobcoin BOBC | US$1,39 | 8,87% | -19,48% | - | US$3.093.007 | - |
| 2862 |  CELEBPLUS CELEB | US$0,04800 | -6,38% | 0,44% | - | US$3.043.839 | - |
| 2863 |  Gari Network GARI | US$0,8128 | -0,92% | -2,59% | - | US$3.067.851 | - |
| 2864 |  Got Guaranteed GOTG | US$6,25 | 0,00% | 0,00% | - | US$3.050.303 | - |
| 2865 |  Bit.Store STORE | US$0,02524 | -0,87% | -45,20% | - | US$2.916.253 | - |
| 2866 |  WeBuy WE | US$4,29 | -1,16% | -11,72% | - | US$2.925.663 | - |
| 2867 |  Cryptogodz GODZ | US$0,06498 | -20,07% | 149,50% | - | US$5.011.735 | - |
| 2868 |  Bikerush BRT | US$0,1038 | -10,61% | -35,63% | - | US$2.809.305 | - |
| 2869 |  BTRIPS BTR | US$0,07280 | 9,93% | -9,58% | - | US$2.804.708 | - |
| 2870 |  Octopus Network OCT | US$0,3212 | -1,87% | -15,18% | - | US$2.829.519 | - |
| 2871 |  DOTUP DOTUP | US$0,2342 | -8,64% | -24,53% | - | US$2.748.280 | - |
| 2872 |  Infinity Rocket Token IRT | US$0,01175 | -4,72% | 3,41% | - | US$2.903.118 | - |
| 2873 |  MAGIC MAGIC | US$0,2939 | -5,20% | 2,22% | - | US$2.732.576 | - |
| 2874 |  OVR OVR | US$0,8614 | -2,97% | -6,40% | - | US$2.638.382 | - |
| 2875 |  FreeRossDAO FREE | US$0,00009243 | 1,65% | 8,92% | - | US$2.624.137 | - |
| 2876 |  Nexus Dubai NXD | US$1,01 | 0,10% | -13,68% | - | US$2.590.526 | - |
| 2877 |  pSTAKE Finance PSTAKE | US$0,1149 | -3,66% | -8,90% | - | US$2.583.455 | - |
| 2878 |  ANIVERSE ANV | US$0,6474 | -12,47% | -55,37% | - | US$2.580.275 | - |
| 2879 |  Kishu Inu KISHU | US$0,000000000466 | -6,23% | 10,50% | - | US$2.575.200 | - |
| 2880 |  HITOP HITOP | US$0,1483 | -1,70% | -2,60% | - | US$2.522.474 | - |
| 2881 |  Bombcrypto BCOIN | US$0,05567 | -3,13% | -6,93% | - | US$2.750.487 | - |
| 2882 |  Terra World Token TWD | US$0,03349 | -0,03% | -7,04% | - | US$2.298.016 | - |
| 2883 |  GM Wagmi GM | US$0,000005082 | -2,02% | -7,62% | - | US$2.412.911 | - |
| 2884 |  Celestial CELT | US$0,004684 | -5,68% | 2,25% | - | US$2.447.070 | - |
| 2885 |  Beau Cat BUC | US$62,43 | 0,85% | 14,91% | - | US$2.381.329 | - |
| 2886 |  The Recharge RCG | US$1,20 | 6,24% | -5,56% | - | US$2.355.081 | - |
| 2887 |  Gamestarter GAME | US$0,1790 | 2,88% | 13,47% | - | US$2.766.228 | - |
| 2888 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -10,44% | 36,57% | - | US$2.292.625 | - |
| 2889 |  CyberDragon Gold GOLD | US$0,01339 | -2,53% | 11,51% | - | US$3.323.920 | - |
| 2890 |  BNBDOWN BNBDOWN | US$0,1060 | 5,38% | 21,25% | - | US$2.225.230 | - |
| 2891 |  Fame MMA FAME | US$0,01946 | 13,45% | 17,02% | - | US$2.229.455 | - |
| 2892 |  Opyn Squeeth OSQTH | US$69,21 | -12,78% | -40,05% | - | US$2.198.079 | - |
| 2893 |  Wrapped Harmony WONE | US$0,02551 | -6,83% | -11,77% | - | US$2.240.804 | - |
| 2894 |  TRXDOWN TRXDOWN | US$1,84 | 6,77% | -8,56% | - | US$2.113.408 | - |
| 2895 |  Beacon ETH BETH | US$986,47 | -7,87% | -15,97% | - | US$2.196.619 | - |
| 2896 |  Stader SD | US$0,4512 | -2,56% | -26,45% | - | US$2.100.187 | - |
| 2897 |  Saber SBR | US$0,003154 | -0,68% | -14,88% | - | US$2.088.857 | - |
| 2898 |  Coinweb CWEB | US$0,01722 | 5,08% | 5,93% | - | US$2.079.137 | - |
| 2899 |  Gelato GEL | US$0,2918 | -10,13% | -19,48% | - | US$2.103.042 | - |
| 2900 |  Pitbull PIT | US$0,000000001012 | -5,23% | 20,36% | - | US$2.252.904 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.