Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  3X Long Ethereum Token ETHBULL | US$4,18 | -19,86% | -48,25% | - | US$1.201.208 | - |
| 2952 |  Carbon Credit CCT | US$0,4879 | -0,63% | -1,50% | - | US$1.259.625 | - |
| 2953 |  LunchDAO LUNCH | US$0,0007950 | 45,98% | -76,90% | - | US$1.261.717 | - |
| 2954 |  Tiny Coin TINC | US$0,1390 | -4,88% | -15,62% | - | US$1.349.003 | - |
| 2955 |  Scallop SCLP | US$0,3181 | 6,28% | 26,56% | - | US$1.586.656 | - |
| 2956 |  KLAYswap Protocol KSP | US$0,8801 | -9,54% | -7,10% | - | US$1.229.187 | - |
| 2957 |  Wonderful Memories WMEMO | US$31.168,42 | 1,48% | 4,18% | - | US$1.204.831 | - |
| 2958 |  Inflation Hedging Coin IHC | US$0,0001534 | -3,85% | -12,47% | - | US$1.237.943 | - |
| 2959 |  Akita Inu AKITA | US$0,0000001738 | -3,49% | -2,64% | - | US$1.229.641 | - |
| 2960 |  HyperVerse HVT | US$0,03720 | 38,14% | -38,72% | - | US$1.405.188 | - |
| 2961 |  Seek Tiger STI | US$0,2695 | -19,60% | -22,51% | - | US$1.839.784 | - |
| 2962 |  Qfora QUROZ | US$0,2810 | 2,03% | 0,95% | - | US$1.203.943 | - |
| 2963 |  DRC Mobility DRC | US$0,007212 | -8,35% | -21,33% | - | US$1.210.026 | - |
| 2964 |  X2Y2 X2Y2 | US$0,1713 | -10,46% | 1,43% | - | US$1.185.277 | - |
| 2965 |  NPICK BLOCK NPICK | US$0,01644 | -1,08% | -23,23% | - | US$1.192.556 | - |
| 2966 |  Truebit TRU | US$0,1829 | -10,18% | 3,02% | - | US$1.157.212 | - |
| 2967 |  Daikicoin DIC | US$0,02680 | 18,52% | 44,74% | - | US$1.142.523 | - |
| 2968 |  Forta FORT | US$0,3300 | -17,70% | -53,73% | - | US$1.175.520 | - |
| 2969 |  Universe Crystal Gene UCG | US$0,0002009 | 3,62% | 32,16% | - | US$1.134.125 | - |
| 2970 |  ISLAMICOIN ISLAMI | US$0,001089 | 2,64% | -11,03% | - | US$1.142.880 | - |
| 2971 |  Metasens MSU | US$0,3069 | 0,99% | -9,01% | - | US$1.080.471 | - |
| 2972 |  Deesse LOVE | US$0,005334 | -1,39% | 7,10% | - | US$1.116.569 | - |
| 2973 |  EdenLoop ELT | US$0,1886 | -0,13% | -17,67% | - | US$1.114.686 | - |
| 2974 |  Empire Token EMPIRE | US$0,007035 | -7,66% | -10,63% | - | US$1.105.560 | - |
| 2975 |  BKEX Chain BKK | US$0,06998 | -5,78% | -13,99% | - | US$1.080.823 | - |
| 2976 |  Evulus Token EVU | US$0,09791 | -1,01% | 1,04% | - | US$1.080.634 | - |
| 2977 |  sBTC SBTC | US$20.000,69 | -3,48% | -11,29% | - | US$1.077.478 | - |
| 2978 |  EscoinToken ELG | US$3,38 | 0,95% | 10,67% | - | US$1.074.943 | - |
| 2979 |  FODL Finance FODL | US$0,02222 | -7,05% | -44,11% | - | US$1.083.384 | - |
| 2980 |  Tokemak TOKE | US$1,33 | -12,57% | -24,45% | - | US$1.082.455 | - |
| 2981 |  ZEDXION USDZ | US$0,9991 | 0,00% | 0,02% | - | US$1.064.244 | - |
| 2982 |  Smart Reward Token SRT | US$0,01456 | -4,89% | 3,85% | - | US$1.059.023 | - |
| 2983 |  Best Fintech Investment Coin BFIC | US$14,70 | -6,08% | -8,10% | - | US$1.047.721 | - |
| 2984 |  FloorDAO FLOOR | US$2,82 | -14,27% | -5,76% | - | US$1.059.483 | - |
| 2985 |  Lovely Inu LOVELY | US$0,00000004587 | -1,85% | 6,85% | - | US$1.049.503 | - |
| 2986 |  VAIOT VAI | US$0,009755 | -3,69% | -13,92% | - | US$1.047.172 | - |
| 2987 |  Beldex BDX | US$0,07131 | -0,22% | 13,34% | - | US$1.048.558 | - |
| 2988 |  Tribalpunk Cryptoverse ANTA | US$0,08663 | 39,64% | 116,33% | - | US$2.204.639 | - |
| 2989 |  ROGin AI ROG | US$0,3453 | -0,77% | -5,32% | - | US$1.027.207 | - |
| 2990 |  Choise.com CHO | US$1,12 | -6,82% | 169,04% | - | US$1.015.959 | - |
| 2991 |  Pkoin PKOIN | US$1,07 | -3,81% | 16,48% | - | US$1.017.808 | - |
| 2992 |  Pieme PIE | US$0,1159 | -16,66% | -29,91% | - | US$996.605 | - |
| 2993 |  GenesysGo Shadow SHDW | US$0,6641 | 0,57% | -1,51% | - | US$1.066.554 | - |
| 2994 |  Hillstone Finance HSF | US$0,4511 | -1,97% | -32,09% | - | US$986.289 | - |
| 2995 |  Aleph Zero AZERO | US$0,6932 | -2,80% | -11,31% | - | US$974.429 | - |
| 2996 |  SafeMoon V2 SFM | US$0,0005234 | 2,16% | 7,85% | - | US$1.004.699 | - |
| 2997 |  Meter Governance MTRG | US$1,82 | -6,76% | -12,49% | - | US$1.063.487 | - |
| 2998 |  Lido Staked SOL stSOL | US$35,90 | -4,77% | 1,04% | - | US$950.074 | - |
| 2999 |  BNBUP BNBUP | US$24,00 | -3,47% | -13,82% | - | US$951.424 | - |
| 3000 |  Kollect KOL | US$0,01021 | 3,86% | -0,17% | - | US$951.736 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.