Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Pocket Network POKT | US$0,1178 | 8,04% | -18,15% | - | US$499.505 | - |
| 3152 |  CUBE ITAMCUBE | US$0,1315 | -4,77% | 11,66% | - | US$507.279 | - |
| 3153 |  The Coop Network GMD | US$0,01200 | -4,83% | 9,81% | - | US$496.372 | - |
| 3154 |  Biconomy Exchange Token BIT | US$0,000004293 | 3,53% | -7,21% | - | US$503.977 | - |
| 3155 |  Silent Notary UBSN | US$0,00008698 | 6,29% | 2,53% | - | US$488.382 | - |
| 3156 |  KINE KINE | US$0,1274 | -4,67% | -11,74% | - | US$493.326 | - |
| 3157 |  CrownSterling WCSOV | US$0,03016 | -3,48% | -56,88% | - | US$489.602 | - |
| 3158 |  Lendhub LHB | US$0,001206 | 2,57% | 5,70% | - | US$489.510 | - |
| 3159 |  Waves.Exchange Token WX | US$1,88 | 3,79% | 15,13% | - | US$479.325 | - |
| 3160 |  coreDAO COREDAO | US$0,9949 | -0,17% | -0,29% | - | US$484.034 | - |
| 3161 |  XIDO FINANCE XIDO | US$8,32 | 0,93% | -2,90% | - | US$486.069 | - |
| 3162 |  FastSwap (BSC) FAST | US$0,002042 | -3,92% | -20,25% | - | US$485.965 | - |
| 3163 |  Lunr Token LUNR | US$0,2012 | 2,41% | -1,78% | - | US$492.150 | - |
| 3164 |  Skate Metaverse Coin SMC | US$0,01425 | 0,00% | 0,00% | - | US$916.326 | - |
| 3165 |  The Doge NFT DOG | US$0,0007323 | -8,59% | -20,66% | - | US$484.272 | - |
| 3166 |  Katana Inu KATA | US$0,0001711 | -6,41% | -14,65% | - | US$492.853 | - |
| 3167 |  xWIN Finance XWIN | US$0,7824 | -1,05% | -4,59% | - | US$501.503 | - |
| 3168 |  LEMONCHAIN LEMC | US$1,49 | -0,61% | 0,72% | - | US$474.314 | - |
| 3169 |  Tesla tokenized stock Bittrex TSLA | US$712,21 | -0,46% | 8,18% | - | US$473.077 | - |
| 3170 |  Dimitra DMTR | US$0,03859 | -7,51% | -6,73% | - | US$476.346 | - |
| 3171 |  FOTA - Fight Of The Ages FOTA | US$0,3448 | 4,70% | 0,00% | - | US$752.774 | - |
| 3172 |  TRXUP TRXUP | US$0,04964 | -6,48% | 4,06% | - | US$470.854 | - |
| 3173 |  Galaxy Fight Club GCOIN | US$0,07176 | -1,61% | -5,89% | - | US$470.269 | - |
| 3174 |  Gaming Stars GAMES | US$1,44 | -1,98% | -13,07% | - | US$464.178 | - |
| 3175 |  TOR TOR | US$0,9982 | -0,10% | -0,47% | - | US$455.940 | - |
| 3176 |  Metafluence METO | US$0,002707 | -5,15% | 3,33% | - | US$789.638 | - |
| 3177 |  IX Token IXT | US$0,9659 | -7,88% | -3,97% | - | US$680.090 | - |
| 3178 |  Musk Gold MUSK | US$0,02952 | -0,10% | 7,18% | - | US$460.528 | - |
| 3179 |  Proof Of Liquidity POL | US$0,02781 | -20,62% | 17,73% | - | US$454.420 | - |
| 3180 |  Export Mortos Platform EMP | US$0,09931 | -0,90% | 7,83% | - | US$465.529 | - |
| 3181 |  blockWRK WRK | US$0,1765 | -0,33% | 0,80% | - | US$457.401 | - |
| 3182 |  Gode Chain GODE | US$0,008976 | -0,83% | 0,45% | - | US$455.051 | - |
| 3183 |  Nakamoto Games NAKA | US$0,07361 | -2,97% | -17,92% | - | US$453.152 | - |
| 3184 |  Kryxivia KXA | US$0,01681 | 7,14% | 18,73% | - | US$513.322 | - |
| 3185 |  StrongHands Finance ISHND | US$0,03591 | -11,78% | -32,73% | - | US$450.005 | - |
| 3186 |  VIIIDA Gold AUV | US$59,00 | 0,26% | 0,24% | - | US$447.914 | - |
| 3187 |  holoride RIDE | US$0,2245 | -4,55% | 2,77% | - | US$446.577 | - |
| 3188 |  Filda FILDA | US$0,005281 | 0,08% | 1,14% | - | US$431.486 | - |
| 3189 |  Rare Ball Shares RBS | US$0,1003 | -5,64% | -13,51% | - | US$443.903 | - |
| 3190 |  Infinity Skies ISKY | US$0,01961 | -10,31% | -25,97% | - | US$444.208 | - |
| 3191 |  PsyOptions PSY | US$0,04624 | -3,32% | 6,84% | - | US$440.594 | - |
| 3192 |  Wonderman Nation WNDR | US$0,02826 | 0,51% | -1,77% | - | US$442.608 | - |
| 3193 |  AgeOfGods AOG | US$0,05806 | -2,40% | 20,10% | - | US$651.787 | - |
| 3194 |  SpaceMine MINE | US$0,4307 | -2,33% | -13,98% | - | US$439.981 | - |
| 3195 |  Moderna tokenized stock FTX MRNA | US$136,23 | 5,03% | 5,68% | - | US$437.600 | - |
| 3196 |  Tether EURt EURT | US$1,06 | -0,26% | 0,70% | - | US$435.516 | - |
| 3197 |  Shina Inu SHI | US$0,0000001781 | -9,20% | -2,75% | - | US$435.352 | - |
| 3198 |  Bitcoin God GOD | US$1,56 | -56,15% | -59,68% | - | US$428.873 | - |
| 3199 |  Dominium DOM | US$2,82 | 1,86% | 5,29% | - | US$437.945 | - |
| 3200 |  Kasta KASTA | US$0,08193 | -3,47% | 17,06% | - | US$433.751 | - |
Tabel di atas menampilkan halaman 64 dari total 199 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.