Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Realy REAL | US$0,9083 | -6,60% | -32,78% | - | US$368.714 | - |
| 3252 |  Kiba Inu KIBA | US$0,000006991 | -2,42% | 8,34% | - | US$411.756 | - |
| 3253 |  Duel Network DUEL | US$0,1198 | -3,23% | -0,90% | - | US$378.856 | - |
| 3254 |  Krypton Galaxy Coin KGC | US$0,0001429 | 79,25% | 84,30% | - | US$363.245 | - |
| 3255 |  Stronger STRNGR | US$4,12 | -4,38% | -31,91% | - | US$359.791 | - |
| 3256 |  AAptitude AAPT | US$0,000007803 | -19,78% | -48,59% | - | US$359.781 | - |
| 3257 |  ETH Shiba ETHSHIB | US$0,000000000853 | 0,15% | -0,84% | - | US$359.042 | - |
| 3258 |  Meanfi MEAN | US$0,2429 | -1,01% | -1,70% | - | US$352.843 | - |
| 3259 |  Frontrow FRR | US$0,007709 | 3,06% | -32,23% | - | US$353.308 | - |
| 3260 |  Gym Network GYMNET | US$0,08236 | -2,85% | -12,44% | - | US$503.698 | - |
| 3261 |  MetaShooter MHUNT | US$0,04781 | 6,59% | -9,54% | - | US$375.301 | - |
| 3262 |  Alchemy ACOIN | US$0,02341 | -9,45% | -25,38% | - | US$346.066 | - |
| 3263 |  Acala Dollar AUSD | US$0,9857 | -0,34% | -3,20% | - | US$373.946 | - |
| 3264 |  Moon Rabbit AAA | US$0,00003445 | 0,15% | -20,45% | - | US$349.075 | - |
| 3265 |  UltronGlow UTG | US$42,06 | 17,49% | 28,11% | - | US$348.542 | - |
| 3266 |  Moola Celo USD mCUSD | US$0,9942 | -0,22% | -0,56% | - | US$339.206 | - |
| 3267 |  Sienna (ERC20) wSIENNA | US$0,9629 | -2,58% | -6,51% | - | US$345.738 | - |
| 3268 |  MetaMerce MERCE | US$0,0003761 | -6,44% | -29,08% | - | US$356.605 | - |
| 3269 |  QiSwap QI | US$0,01485 | 3,93% | -3,11% | - | US$346.163 | - |
| 3270 |  X-Metaverse XMETA | US$0,01524 | -25,99% | 0,00% | - | US$2.056.725 | - |
| 3271 |  MYCE MYCE | US$0,0004672 | 0,77% | -41,40% | - | US$340.287 | - |
| 3272 |  GAMETREE GTCOIN | US$0,4153 | 3,67% | -2,18% | - | US$340.548 | - |
| 3273 |  Hurricane NFT NHCT | US$0,07608 | -4,93% | -23,88% | - | US$333.914 | - |
| 3274 |  Tomb Shares TSHARE | US$161,30 | -3,18% | -28,62% | - | US$336.965 | - |
| 3275 |  Revuto REVU | US$0,05132 | 1,16% | -8,82% | - | US$334.372 | - |
| 3276 |  XRPUP XRPUP | US$0,1184 | -3,66% | -10,82% | - | US$334.568 | - |
| 3277 |  Wrapped IoTeX WIOTX | US$0,02534 | -6,22% | -11,53% | - | US$338.456 | - |
| 3278 |  GreenZoneX GZX | US$0,0001635 | 0,76% | -4,55% | - | US$356.686 | - |
| 3279 |  FolgoryUSD USDF | US$0,9994 | -0,28% | -0,60% | - | US$332.223 | - |
| 3280 |  StarFish OS SFO | US$0,2672 | 6,75% | 16,61% | - | US$571.453 | - |
| 3281 |  HurricaneSwap Token HCT | US$0,001427 | 0,39% | -0,98% | - | US$326.316 | - |
| 3282 |  BITONE BIO | US$2,75 | 36,14% | 120,03% | - | US$327.891 | - |
| 3283 |  Antex ANTEX | US$0,00004826 | -4,89% | -15,20% | - | US$350.006 | - |
| 3284 |  SX Network SX | US$0,2031 | -0,62% | -8,96% | - | US$326.087 | - |
| 3285 |  Bridge Network BRDG | US$0,1989 | 14,31% | -8,51% | - | US$375.451 | - |
| 3286 |  Green Climate World WGC | US$0,3712 | -0,83% | -5,79% | - | US$326.043 | - |
| 3287 |  MOTIV Protocol MOV | US$0,005679 | 22,00% | 9,83% | - | US$326.773 | - |
| 3288 |  Bitpaid Token BTP | US$1,12 | 3,82% | 12,61% | - | US$482.733 | - |
| 3289 |  Modex MODEX | US$0,05781 | -12,58% | 11,01% | - | US$323.431 | - |
| 3290 |  REVOLAND TOKEN REVO | US$1,20 | -7,25% | 0,00% | - | US$627.615 | - |
| 3291 |  Terareum TERA | US$0,000000001433 | 8,96% | 8,94% | - | US$327.045 | - |
| 3292 |  PLT PLT | US$0,1297 | -5,19% | -4,01% | - | US$317.318 | - |
| 3293 |  CryptoArt.Ai CART | US$0,02742 | -5,47% | -18,53% | - | US$320.685 | - |
| 3294 |  Arker ARKER | US$0,003178 | -5,66% | -7,27% | - | US$343.563 | - |
| 3295 |  Vee Finance VEE | US$0,0003116 | -5,62% | -11,03% | - | US$320.577 | - |
| 3296 |  Talkado TALK | US$0,000000000003 | 1,89% | 4,73% | - | US$316.237 | - |
| 3297 |  BITMIC BMIC | US$1,46 | -11,35% | -21,01% | - | US$315.129 | - |
| 3298 |  Starly $STARLY | US$0,2595 | -8,19% | -20,14% | - | US$322.817 | - |
| 3299 |  AmazingDoge ADOGE | US$0,000006854 | -8,07% | 12,86% | - | US$650.582 | - |
| 3300 |  HyperOne HOT | US$5,08 | 1,54% | -4,03% | - | US$308.777 | - |
Tabel di atas menampilkan halaman 66 dari total 199 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.