Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Spherium SPHRI | US$0,01756 | -9,46% | -5,48% | - | US$276.894 | - |
| 3352 |  Konnect KCT | US$0,06596 | 4,18% | 2,64% | - | US$274.830 | - |
| 3353 |  sEUR SEUR | US$1,06 | 0,33% | 1,14% | - | US$275.013 | - |
| 3354 |  Sleep Future SLEEPEE | US$0,03989 | -0,89% | 0,77% | - | US$279.816 | - |
| 3355 |  Biometric Financial BIOFI | US$0,003200 | -29,09% | -54,61% | - | US$282.865 | - |
| 3356 |  Digital Financial Exchange DIFX | US$0,2982 | -1,32% | -2,84% | - | US$565.817 | - |
| 3357 |  GhostMarket GM | US$0,04837 | -3,87% | -6,77% | - | US$285.291 | - |
| 3358 |  Human HMT | US$0,1925 | 0,05% | -9,22% | - | US$276.378 | - |
| 3359 |  Gold Fever NGL | US$0,2084 | -3,54% | -12,62% | - | US$279.809 | - |
| 3360 |  DIAMOND DIAMOND | US$22,98 | 1,17% | -11,63% | - | US$269.921 | - |
| 3361 |  Wrapped Centrifuge WCFG | US$0,2225 | 0,20% | -3,51% | - | US$277.180 | - |
| 3362 |  Soy Finance SOY | US$0,02777 | -4,79% | -12,57% | - | US$272.641 | - |
| 3363 |  iStep ISTEP | US$0,02576 | 59,97% | 9,29% | - | US$272.458 | - |
| 3364 |  Metacoin MTC | US$0,06666 | -17,06% | 7,38% | - | US$267.260 | - |
| 3365 |  RadioShack RADIO | US$0,01023 | -3,11% | -36,58% | - | US$266.940 | - |
| 3366 |  FEG Token FEG | US$0,000000000409 | -10,66% | 9,08% | - | US$410.161 | - |
| 3367 |  Lien LIEN | US$0,8124 | 7,90% | 167,59% | - | US$263.047 | - |
| 3368 |  Bit2Me B2M | US$0,01052 | -8,19% | -2,37% | - | US$266.415 | - |
| 3369 |  Ertha ERTHA | US$0,01038 | -2,51% | -15,60% | - | US$280.650 | - |
| 3370 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$12,97 | -3,68% | -11,29% | - | US$263.685 | - |
| 3371 |  Port Finance PORT | US$0,1317 | -3,45% | -13,96% | - | US$261.735 | - |
| 3372 |  Continuum Finance CTN | US$0,7252 | -1,95% | -13,42% | - | US$274.946 | - |
| 3373 |  Temtum TEM | US$0,3610 | -3,87% | -11,60% | - | US$259.194 | - |
| 3374 |  VaporNodes VPND | US$0,002786 | 31,13% | 31,45% | - | US$265.827 | - |
| 3375 |  HUPAYX HPX | US$0,05806 | 0,20% | -0,27% | - | US$260.587 | - |
| 3376 |  BlackPearl Token BPLC | US$0,00008592 | -7,53% | 91,14% | - | US$261.659 | - |
| 3377 |  Class Coin CLASS | US$0,05319 | 4,22% | 4,78% | - | US$273.246 | - |
| 3378 |  OwlDAO OWL | US$0,01799 | 3,87% | -3,58% | - | US$263.109 | - |
| 3379 |  Belrium BEL | US$6,78 | 0,56% | -22,83% | - | US$260.254 | - |
| 3380 |  Findora FRA | US$0,001176 | -9,97% | -17,61% | - | US$261.927 | - |
| 3381 |  Moonfarm Finance MFO | US$0,03538 | 8,72% | 8,70% | - | US$259.252 | - |
| 3382 |  Lido wstETH WSTETH | US$1.072,02 | -6,40% | -13,57% | - | US$257.839 | - |
| 3383 |  Smart Block Chain City SBCC | US$1,49 | -0,75% | 46,77% | - | US$255.167 | - |
| 3384 |  Outer Ring MMO (GQ) GQ | US$0,003934 | -2,56% | 1,53% | - | US$399.345 | - |
| 3385 |  LoopNetwork LOOP | US$0,01129 | 12,66% | -10,08% | - | US$266.042 | - |
| 3386 |  Vector Finance VTX | US$0,1772 | -5,27% | -12,96% | - | US$252.395 | - |
| 3387 |  KnightSwap KNIGHT | US$0,1325 | -2,00% | -15,82% | - | US$257.650 | - |
| 3388 |  Kitty Coin Solana KITTY | US$0,00007961 | 94,58% | 13,67% | - | US$250.680 | - |
| 3389 |  Parex PRX | US$0,3612 | -3,28% | -21,51% | - | US$265.428 | - |
| 3390 |  CPUcoin CPU | US$0,03918 | -6,64% | 25,82% | - | US$252.664 | - |
| 3391 |  NFTMart Token NMT | US$0,003120 | -0,15% | 1,04% | - | US$252.045 | - |
| 3392 |  Unipilot PILOT | US$0,5462 | -7,15% | -12,57% | - | US$253.554 | - |
| 3393 |  Hubble Protocol HBB | US$0,3096 | -6,04% | -28,30% | - | US$250.455 | - |
| 3394 |  Starpad SRP | US$0,01401 | 53,52% | 48,53% | - | US$246.011 | - |
| 3395 |  MARS4 MARS4 | US$0,002854 | -7,71% | -12,92% | - | US$274.665 | - |
| 3396 |  Copiosa Coin COP | US$0,009802 | -9,90% | -20,44% | - | US$284.468 | - |
| 3397 |  CryptoTanks TANK | US$0,01875 | -1,63% | -3,95% | - | US$270.569 | - |
| 3398 |  Arabic ABIC | US$0,009623 | 1,32% | -7,60% | - | US$249.145 | - |
| 3399 |  Gold Nugget NGT | US$0,03838 | 38,36% | 1,24% | - | US$273.913 | - |
| 3400 |  Zeptacoin ZPTC | US$0,1225 | 0,57% | -3,78% | - | US$247.079 | - |
Tabel di atas menampilkan halaman 68 dari total 199 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.