Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Frax Price Index Share FPIS | US$0,9477 | -2,92% | -1,20% | - | US$181.583 | - |
| 3552 |  USN USN | US$0,9973 | -0,02% | -0,06% | - | US$178.604 | - |
| 3553 |  Roseon World ROSN | US$0,01418 | -12,65% | -13,41% | - | US$186.222 | - |
| 3554 |  GameYoo GYC | US$0,001812 | -10,06% | -63,33% | - | US$176.215 | - |
| 3555 |  Utility NFT Coin UNC | US$0,0003648 | 0,27% | -2,39% | - | US$175.770 | - |
| 3556 |  Meta MVRS MVRS | US$0,0000003315 | 35,55% | 20,92% | - | US$174.037 | - |
| 3557 |  Battle Pets PET | US$0,03314 | -4,33% | -11,19% | - | US$173.367 | - |
| 3558 |  Castello Coin CAST | US$0,1810 | -0,06% | -5,14% | - | US$172.131 | - |
| 3559 |  Angle ANGLE | US$0,06438 | -1,25% | -11,06% | - | US$175.080 | - |
| 3560 |  Channels CAN | US$0,0005714 | 0,30% | 41,18% | - | US$174.660 | - |
| 3561 |  Wrapped Moonbeam WGLMR | US$0,6049 | -7,14% | -32,85% | - | US$173.372 | - |
| 3562 |  LoopSwap LSWAP | US$0,001202 | 28,74% | -16,36% | - | US$188.723 | - |
| 3563 |  Avocado DAO Token AVG | US$0,05785 | -6,45% | -9,82% | - | US$171.103 | - |
| 3564 |  UnitedCoins UNITS | US$1,46 | 0,03% | -0,02% | - | US$172.602 | - |
| 3565 |  Davis Cup Fan Token DAVIS | US$1,34 | -3,88% | -10,87% | - | US$170.204 | - |
| 3566 |  Metarun MRUN | US$0,005882 | 2,97% | -6,46% | - | US$205.712 | - |
| 3567 |  The APIS API | US$0,01728 | -7,49% | -20,63% | - | US$173.252 | - |
| 3568 |  Yoshi.exchange YOSHI | US$0,3148 | -5,52% | -2,12% | - | US$183.043 | - |
| 3569 |  Bullieverse $BULL | US$0,01294 | -1,43% | -1,47% | - | US$173.602 | - |
| 3570 |  Thor THOR | US$3,21 | -3,08% | -14,63% | - | US$169.678 | - |
| 3571 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$22,11 | -8,97% | -6,37% | - | US$169.766 | - |
| 3572 |  Block Commerce Protocol BCP | US$0,002038 | 9,15% | 8,76% | - | US$168.890 | - |
| 3573 |  Zamio ZAM | US$0,01403 | -0,12% | -13,11% | - | US$179.763 | - |
| 3574 |  Bitcoiva BCA | US$7,12 | 3,73% | 11,82% | - | US$168.119 | - |
| 3575 |  BunnyPark BP | US$0,01390 | -3,71% | -9,93% | - | US$175.296 | - |
| 3576 |  Traxx TRAXX | US$0,2059 | 4,30% | 26,64% | - | US$166.779 | - |
| 3577 |  Listen To Earn LTE | US$0,000001613 | 0,00% | 0,00% | - | US$216.565 | - |
| 3578 |  MyRichFarm RCH | US$0,04289 | -1,54% | -6,75% | - | US$241.421 | - |
| 3579 |  Frog Inu FGI | US$0,000000000978 | -17,05% | -60,66% | - | US$267.128 | - |
| 3580 |  Walrus WLRS | US$1,30 | 7,89% | 27,47% | - | US$167.075 | - |
| 3581 |  LEDGIS LED | US$0,04788 | -6,28% | -0,15% | - | US$169.474 | - |
| 3582 |  Crime Cash Game CRIME | US$52,76 | -27,18% | -19,28% | - | US$165.184 | - |
| 3583 |  SmartNFT SMARTNFT | US$0,0004544 | 4,27% | -9,47% | - | US$167.240 | - |
| 3584 |  Consensus Cell Network ECELL | US$0,008522 | -2,51% | -6,45% | - | US$163.763 | - |
| 3585 |  MetaSwap MSC | US$107,13 | 2,28% | 1,45% | - | US$545.859 | - |
| 3586 |  Mecha Morphing MAPE | US$0,1091 | -3,20% | -38,75% | - | US$166.412 | - |
| 3587 |  Giddy GDDY | US$0,07358 | -3,36% | 10,41% | - | US$164.987 | - |
| 3588 |  Totally A Rug Pull TARP | US$0,000002988 | 6,89% | 3,75% | - | US$168.490 | - |
| 3589 |  GreenFuel GREENFUEL | US$0,004296 | 10,26% | 19,46% | - | US$163.990 | - |
| 3590 |  random RND | US$0,00000009444 | 42,57% | 43,25% | - | US$167.017 | - |
| 3591 |  METANOA NOA | US$0,03533 | -1,94% | 9,66% | - | US$164.615 | - |
| 3592 |  Wojak Finance WOJ | US$0,01042 | -7,63% | 1,71% | - | US$177.411 | - |
| 3593 |  BlueSparrow Token BlueSparrow | US$0,1072 | -16,17% | 0,00% | - | US$162.849 | - |
| 3594 |  Frozen Walrus Share WSHARE | US$144,61 | 8,23% | 45,08% | - | US$162.383 | - |
| 3595 |  Round Dollar RD | US$14,28 | -0,30% | 0,11% | - | US$163.048 | - |
| 3596 |  Titi Financial TITI | US$0,000000000843 | -4,33% | -39,91% | - | US$497.188 | - |
| 3597 |  MOBLAND SYNR | US$0,02023 | -0,88% | -10,60% | - | US$161.069 | - |
| 3598 |  TAI TAI | US$0,2126 | -2,54% | -19,70% | - | US$160.380 | - |
| 3599 |  Ripio Coin RPC | US$0,006812 | -9,09% | -27,88% | - | US$157.674 | - |
| 3600 |  Z7DAO Z7 | US$0,05042 | 12,57% | 0,00% | - | US$350.436 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.