Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  VinDax Coin VD | US$0,004343 | -33,36% | -36,92% | - | US$111.285 | - |
| 3752 |  YAM V2 YAMV2 | US$4,52 | -1,62% | -66,48% | - | US$111.340 | - |
| 3753 |  Sipher SIPHER | US$0,1531 | -5,91% | -11,56% | - | US$110.609 | - |
| 3754 |  CoinsPaid CPD | US$0,01524 | 9,70% | 0,70% | - | US$183.382 | - |
| 3755 |  SMD COIN SMD | US$0,001225 | -3,89% | -22,45% | - | US$110.432 | - |
| 3756 |  Blind Boxes BLES | US$0,009540 | 22,90% | 11,84% | - | US$110.397 | - |
| 3757 |  Scorefam SFT | US$0,003378 | 13,05% | -33,75% | - | US$180.504 | - |
| 3758 |  Starbots BOT | US$0,02904 | 0,09% | -7,25% | - | US$127.847 | - |
| 3759 |  Tune.FM JAM | US$0,0006399 | -0,46% | -4,84% | - | US$108.260 | - |
| 3760 |  Elysian ELS | US$0,01346 | -0,31% | -0,94% | - | US$109.624 | - |
| 3761 |  Oobit OBT | US$0,3752 | -2,30% | -1,55% | - | US$160.134 | - |
| 3762 |  ARTM ARTM | US$0,0002189 | -2,76% | -14,76% | - | US$113.448 | - |
| 3763 |  ASSAPLAY ASSA | US$0,01879 | -1,01% | -18,02% | - | US$106.656 | - |
| 3764 |  DeFi11 D11 | US$0,001249 | -18,83% | 0,84% | - | US$101.957 | - |
| 3765 |  Astroport Classic ASTRO | US$0,01002 | -42,71% | -11,40% | - | US$107.022 | - |
| 3766 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$389,83 | 3,30% | 2,46% | - | US$107.205 | - |
| 3767 |  Crypto Gladiator Shards CGS | US$0,02548 | 0,76% | 4,82% | - | US$107.848 | - |
| 3768 |  Wiki Cat WKC | US$0,000000000628 | -18,96% | 0,00% | - | US$242.968 | - |
| 3769 |  RoboFi VICS | US$0,09830 | -1,14% | -12,57% | - | US$110.531 | - |
| 3770 |  Youclout YCT | US$0,0008848 | 15,34% | 20,58% | - | US$117.034 | - |
| 3771 |  Galaxy Blitz MIT | US$0,3625 | -12,31% | 9,88% | - | US$169.563 | - |
| 3772 |  Based Finance BASED | US$0,03041 | 2,47% | -15,79% | - | US$104.959 | - |
| 3773 |  Wolf Game Wool WOOL | US$0,01912 | -6,89% | -13,13% | - | US$105.194 | - |
| 3774 |  MarketMove MOVE | US$0,00003020 | -1,55% | -20,75% | - | US$130.617 | - |
| 3775 |  Cykura CYS | US$0,02888 | -3,71% | -5,25% | - | US$104.732 | - |
| 3776 |  KList Protocol LIST | US$0,01529 | 0,53% | -4,84% | - | US$104.164 | - |
| 3777 |  WeStarter WAR | US$0,01161 | -2,43% | -9,97% | - | US$101.977 | - |
| 3778 |  ImminentVerse IMV | US$0,0001636 | -19,01% | 9,08% | - | US$106.010 | - |
| 3779 |  DEIP Protocol DEIP | US$0,002217 | -1,41% | 6,67% | - | US$103.228 | - |
| 3780 |  Megatech MGT | US$0,003917 | 1,55% | -2,57% | - | US$103.743 | - |
| 3781 |  Connect Financial CNFI | US$0,1055 | 0,09% | -9,30% | - | US$103.266 | - |
| 3782 |  MLOKY MLOKY | US$0,0006171 | -17,78% | -18,63% | - | US$107.530 | - |
| 3783 |  Fidira FID | US$0,006559 | -5,12% | -9,48% | - | US$103.038 | - |
| 3784 |  Finance Blocks FBX | US$0,01292 | -0,54% | -10,37% | - | US$102.119 | - |
| 3785 |  Millennium Sapphire MSTO | US$0,6035 | -0,82% | 52,93% | - | US$102.416 | - |
| 3786 |  xDAI xDAI | US$1,01 | 0,66% | 1,01% | - | US$101.016 | - |
| 3787 |  Brise Paradise PRDS | US$0,0005845 | 5,22% | 7,36% | - | US$101.777 | - |
| 3788 |  BattleVerse BVC | US$0,008138 | -7,73% | -24,51% | - | US$114.798 | - |
| 3789 |  Colony CLY | US$0,07454 | 1,54% | -6,90% | - | US$104.323 | - |
| 3790 |  DEVITA LIFE | US$0,07256 | -0,59% | -3,76% | - | US$100.589 | - |
| 3791 |  Ocavu Network Token OCAVU | US$0,02393 | 0,66% | -35,59% | - | US$100.237 | - |
| 3792 |  Cross-Chain Bridge Token BRIDGE | US$0,01405 | -38,64% | 304,07% | - | US$217.747 | - |
| 3793 |  CaliCoin CALI | US$0,01628 | -0,18% | 0,14% | - | US$99.944,77 | - |
| 3794 |  Wrapped WAN WWAN | US$0,1773 | -0,37% | -0,46% | - | US$99.931,32 | - |
| 3795 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000112 | -68,85% | -59,47% | - | US$100.348 | - |
| 3796 |  Pancake Games GCAKE | US$0,0000008555 | 0,65% | 8,16% | - | US$147.850 | - |
| 3797 |  ZoidPay ZPAY | US$0,1625 | -7,05% | -16,54% | - | US$99.339,07 | - |
| 3798 |  Bend DAO BEND | US$0,005339 | -7,01% | -9,92% | - | US$99.501,63 | - |
| 3799 |  TOKOK TOK | US$0,001472 | -6,53% | -21,47% | - | US$97.975,85 | - |
| 3800 |  CoinGhost GST | US$0,01449 | -1,09% | -8,70% | - | US$98.088,12 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.