Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  QToken QTO | US$0,005537 | 16,68% | -2,79% | - | US$77.740,05 | - |
| 3952 |  Jones DAO JONES | US$0,9659 | -5,18% | 1,30% | - | US$73.008,37 | - |
| 3953 |  Meta Course COURSE | US$0,000000000171 | -2,57% | -7,71% | - | US$73.058,01 | - |
| 3954 |  CashBackPro CBP | US$1,76 | 1,14% | 26,61% | - | US$72.669,16 | - |
| 3955 |  Artverse Token AVT | US$0,0000002038 | -1,07% | -0,13% | - | US$71.825,64 | - |
| 3956 |  Pomicoin POMI | US$0,000001179 | -16,90% | 93,47% | - | US$71.986,52 | - |
| 3957 |  PAPPAY PAPPAY | US$0,0000008992 | 482,68% | 445,80% | - | US$71.966,20 | - |
| 3958 |  LynKey LYNK | US$0,08996 | 1,89% | -13,35% | - | US$96.872,36 | - |
| 3959 |  Orbitau Taureum TAUM | US$0,009970 | -7,51% | -11,87% | - | US$92.615,29 | - |
| 3960 |  Learning Star LSTAR | US$0,003084 | -67,11% | -84,63% | - | US$66.064,23 | - |
| 3961 |  Time Raiders XPND | US$0,007569 | 3,66% | -22,02% | - | US$121.819 | - |
| 3962 |  Global Game Coin GGC | US$1,52 | 0,25% | -7,13% | - | US$71.606,83 | - |
| 3963 |  GeniuX IUX | US$0,7087 | -1,51% | 0,00% | - | US$151.494 | - |
| 3964 |  Anji ANJI | US$0,00007621 | 7,84% | -0,76% | - | US$73.823,64 | - |
| 3965 |  Unizen ZCX | US$0,4011 | -4,54% | -18,57% | - | US$71.973,97 | - |
| 3966 |  YAY Games YAY | US$0,0009528 | 3,67% | -22,07% | - | US$99.687,88 | - |
| 3967 |  Ridge RIDGE | US$0,0000002653 | -0,37% | 1,10% | - | US$70.865,33 | - |
| 3968 |  Super Whale DAO SWDAO | US$0,0009176 | 0,17% | -3,29% | - | US$70.990,96 | - |
| 3969 |  Gnome Mines GMINES | US$0,6583 | 1,86% | -3,94% | - | US$149.325 | - |
| 3970 |  Geojam Token JAM | US$0,005037 | -3,53% | -11,48% | - | US$70.063,27 | - |
| 3971 |  Millonarios FC Fan Token MFC | US$0,5597 | -2,35% | -9,60% | - | US$69.831,77 | - |
| 3972 |  Space Corsair Key SCK | US$0,08436 | -2,13% | -13,70% | - | US$102.404 | - |
| 3973 |  Trisolaris TRI | US$0,03186 | -5,84% | -62,90% | - | US$70.909,57 | - |
| 3974 |  AlphaDEX ROAR | US$0,02166 | -3,05% | 3,54% | - | US$70.123,38 | - |
| 3975 |  Tr3zor TR3 | US$0,001979 | -5,74% | -10,66% | - | US$70.041,13 | - |
| 3976 |  Lil Floki LILFLOKI | US$0,000000000254 | -1,91% | -9,36% | - | US$75.806,47 | - |
| 3977 |  Guzzler GZLR | US$0,000006914 | -5,08% | -13,50% | - | US$69.971,68 | - |
| 3978 |  Mancium MANC | US$0,2450 | -0,39% | -1,69% | - | US$70.096,03 | - |
| 3979 |  Nova finance NOVA | US$0,5130 | -5,43% | -10,29% | - | US$69.669,56 | - |
| 3980 |  DOGAMÍ DOGA | US$0,09249 | -10,44% | -11,10% | - | US$70.089,87 | - |
| 3981 |  PayFlow PFT | US$0,006421 | -2,89% | -10,64% | - | US$69.808,83 | - |
| 3982 |  MetaMate MTM | US$0,001387 | -2,59% | -12,19% | - | US$69.329,93 | - |
| 3983 |  veDAO WEVE | US$0,006939 | 1,61% | -4,49% | - | US$69.619,43 | - |
| 3984 |  Ryoshis Vision RYOSHI | US$0,00000002006 | -3,40% | -22,90% | - | US$69.805,15 | - |
| 3985 |  VELOREX VEX | US$0,002298 | 12,90% | 13,42% | - | US$72.429,08 | - |
| 3986 |  VicMove VIM | US$0,01733 | -6,96% | -19,02% | - | US$108.215 | - |
| 3987 |  NSUR COIN NSUR | US$0,0006240 | 0,46% | 5,21% | - | US$69.742,81 | - |
| 3988 |  Mercurial Finance MER | US$0,03369 | -11,06% | 1,62% | - | US$69.087,87 | - |
| 3989 |  RealLink REAL | US$0,02708 | -1,53% | -7,34% | - | US$68.710,92 | - |
| 3990 |  PolkaFantasy XP | US$0,08002 | 10,21% | 26,19% | - | US$100.606 | - |
| 3991 |  Puriever PURE | US$0,02848 | -6,87% | -12,30% | - | US$68.031,66 | - |
| 3992 |  Galactic Arena: The NFTverse GAN | US$0,0002393 | -8,46% | -10,07% | - | US$68.710,39 | - |
| 3993 |  Wizarre Scroll SCRL | US$0,0001256 | 0,29% | -5,87% | - | US$89.534,48 | - |
| 3994 |  Metagalaxy Land MEGALAND | US$0,000000000852 | -1,71% | 3,62% | - | US$70.956,91 | - |
| 3995 |  PayAccept PAYT | US$0,04306 | -3,94% | -9,29% | - | US$69.452,14 | - |
| 3996 |  Galaxy Finance GFT | US$1,02 | 1,52% | 2,55% | - | US$261.224 | - |
| 3997 |  BullionFx BULL | US$0,2324 | -0,22% | -2,22% | - | US$67.868,26 | - |
| 3998 |  Cloudbric CLBK | US$0,003761 | -5,40% | -2,23% | - | US$66.989,21 | - |
| 3999 |  WallStreetBets DApp WSB | US$0,001367 | -6,75% | -4,76% | - | US$75.260,01 | - |
| 4000 |  NFT Champions CHAMP | US$0,02231 | -3,53% | 58,29% | - | US$98.376,14 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.