Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Digital Swiss Franc DSFR | US$0,002203 | 20,99% | -22,90% | - | US$55.970,81 | - |
| 4102 |  MetaKeeper MKP | US$0,01680 | -28,26% | -72,51% | - | US$131.277 | - |
| 4103 |  Numitor NUMI | US$0,2064 | -1,38% | -15,14% | - | US$55.116,63 | - |
| 4104 |  Comdex CMDX | US$0,1968 | -1,82% | -17,20% | - | US$56.861,87 | - |
| 4105 |  1Sol 1SOL | US$0,08217 | -0,18% | -5,45% | - | US$55.741,82 | - |
| 4106 |  Crypto Chip Token BVC | US$0,001141 | 15,29% | 28,17% | - | US$54.767,82 | - |
| 4107 |  Sienna SIENNA | US$0,9004 | -5,05% | -8,05% | - | US$55.018,70 | - |
| 4108 |  Treasure Under Sea TUS | US$0,0004342 | -21,32% | -44,56% | - | US$55.037,54 | - |
| 4109 |  India Coin INDIA | US$0,0000001277 | -13,82% | -32,44% | - | US$56.386,89 | - |
| 4110 |  PaintSwap BRUSH | US$0,01080 | -1,62% | 35,14% | - | US$54.557,98 | - |
| 4111 |  Space Misfits SMCW | US$0,04465 | -0,72% | -19,13% | - | US$77.015,99 | - |
| 4112 |  Mammoth MMT | US$1,79 | -0,03% | 0,00% | - | US$55.028,42 | - |
| 4113 |  Liquid KSM LKSM | US$6,07 | 0,00% | 0,00% | - | US$54.961,69 | - |
| 4114 |  The Commission CMSN | US$0,0001921 | -8,49% | -57,23% | - | US$53.760,32 | - |
| 4115 |  MonkeyLeague MBS | US$0,08734 | 0,12% | 10,35% | - | US$54.948,17 | - |
| 4116 |  Shiba Lite SHIBLITE | US$0,000000002345 | -25,61% | -25,98% | - | US$54.648,90 | - |
| 4117 |  DOLA DOLA | US$0,9921 | -0,63% | -0,70% | - | US$54.488,97 | - |
| 4118 |  GOMA Finance GOMA | US$0,000000001806 | -1,22% | -11,08% | - | US$183.684 | - |
| 4119 |  Propel PEL | US$0,01201 | -7,20% | -17,76% | - | US$55.791,23 | - |
| 4120 |  Jointer JNTR | US$0,01979 | -3,73% | -6,84% | - | US$56.596,63 | - |
| 4121 |  Trustpad TPAD | US$0,08884 | 0,37% | -8,91% | - | US$66.231,76 | - |
| 4122 |  Umami Finance UMAMI | US$14,25 | -5,85% | 9,94% | - | US$53.737,16 | - |
| 4123 |  LOT.TRADE LOTT | US$0,06063 | 4,21% | 31,42% | - | US$54.025,76 | - |
| 4124 |  Sanin Inu SANI | US$0,000001868 | 0,10% | -17,41% | - | US$61.296,08 | - |
| 4125 |  AvaXlauncher AVXL | US$0,0003069 | -5,94% | -13,04% | - | US$53.386,97 | - |
| 4126 |  Shinjiru Inu SHINJI | US$0,000000000268 | 67,01% | 23,14% | - | US$105.071 | - |
| 4127 |  Stepup STP | US$0,00001849 | -31,06% | 0,00% | - | US$308.654 | - |
| 4128 |  Google Tokenized Stock Zipmex GOOGL | US$2.224,70 | 1,75% | 4,43% | - | US$53.246,91 | - |
| 4129 |  Plethori PLE | US$0,005292 | 0,01% | -33,64% | - | US$53.614,76 | - |
| 4130 |  The Winkyverse WNK | US$0,002998 | -2,53% | -4,44% | - | US$65.576,77 | - |
| 4131 |  Bee Capital BEE | US$0,1571 | -9,91% | -20,65% | - | US$117.418 | - |
| 4132 |  SingMe SINGME | US$0,0001278 | -3,21% | 0,00% | - | US$166.410 | - |
| 4133 |  LP 3pool Curve 3CRV | US$1,02 | 0,17% | 0,05% | - | US$52.821,17 | - |
| 4134 |  Compound Uni CUNI | US$0,1011 | 5,04% | 13,38% | - | US$52.676,69 | - |
| 4135 |  Marshall Rogan Inu MRI | US$0,009619 | 7,94% | -11,32% | - | US$55.416,39 | - |
| 4136 |  Facebook tokenized stock FTX FB | US$155,42 | -1,22% | -9,49% | - | US$52.834,54 | - |
| 4137 |  UNIVERSE ISLAND UIM | US$0,00002971 | -10,90% | -50,27% | - | US$110.531 | - |
| 4138 |  CasperPad CSPD | US$0,001981 | -3,53% | 1,98% | - | US$54.205,63 | - |
| 4139 |  Meme Lordz $LORDZ | US$0,009773 | 0,32% | -10,58% | - | US$57.983,71 | - |
| 4140 |  GOGOcoin GOGO | US$0,07956 | -6,79% | -21,45% | - | US$77.183,51 | - |
| 4141 |  KittyCake KCAKE | US$0,000001050 | -1,86% | -5,41% | - | US$53.159,46 | - |
| 4142 |  Shiba Inu Mother SHIBM | US$0,000000003097 | -8,82% | 24,02% | - | US$57.544,07 | - |
| 4143 |  Stripto STRIP | US$0,000002935 | -2,36% | -6,26% | - | US$52.450,71 | - |
| 4144 |  IX Swap IXS | US$0,03060 | -9,55% | -34,07% | - | US$60.026,68 | - |
| 4145 |  Omax Token OMAX | US$0,001019 | -2,09% | -7,19% | - | US$64.878,46 | - |
| 4146 |  EnterDAO ENTR | US$0,04141 | -0,93% | -29,35% | - | US$52.712,08 | - |
| 4147 |  ALYATTES ALYA | US$0,6800 | 10,02% | 1,18% | - | US$83.176,27 | - |
| 4148 |  Piggy Finance PIGGY | US$0,0007853 | 0,26% | -0,11% | - | US$52.424,28 | - |
| 4149 |  Kalkicoin KLC | US$0,03947 | 1,88% | 33,44% | - | US$51.938,34 | - |
| 4150 |  FileStar STAR | US$0,01269 | -5,17% | 14,91% | - | US$52.203,90 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.