Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  PODO POD | US$0,0006284 | -6,80% | -10,54% | - | US$43.830,94 | - |
| 4252 |  Plutonians RPC | US$0,0002195 | -3,44% | -30,78% | - | US$43.388,64 | - |
| 4253 |  Polylastic POLX | US$0,00008298 | 2,56% | -7,38% | - | US$54.310,36 | - |
| 4254 |  DDDX Protocol DDDX | US$0,003654 | 1,36% | -21,48% | - | US$42.156,27 | - |
| 4255 |  KStarCoin KSC | US$0,006693 | -10,76% | -1,51% | - | US$43.124,74 | - |
| 4256 |  Moonlana MOLA | US$0,00007245 | -0,18% | 7,07% | - | US$43.173,08 | - |
| 4257 |  UniX Gaming UNIX | US$0,07338 | 0,02% | -1,12% | - | US$42.795,14 | - |
| 4258 |  War Bond Token WBOND | US$0,004031 | -11,77% | -18,01% | - | US$42.990,93 | - |
| 4259 |  PolyPad POLYPAD | US$0,007526 | 1,07% | -21,90% | - | US$49.357,32 | - |
| 4260 |  WAM WAM | US$0,01761 | -0,84% | -15,36% | - | US$56.399,80 | - |
| 4261 |  CryptoCoinPay CCP | US$0,06084 | -2,09% | -24,52% | - | US$43.241,18 | - |
| 4262 |  KAINET KAINET | US$0,003032 | 0,60% | 2,54% | - | US$42.925,09 | - |
| 4263 |  SUPE SUPE | US$0,09385 | -19,51% | -66,21% | - | US$67.835,97 | - |
| 4264 |  Alpha Coin ALPHA | US$0,004535 | -6,59% | 196,27% | - | US$42.745,70 | - |
| 4265 |  Wrapped LUNA Classic WLUNC | US$0,00005498 | -2,87% | -7,88% | - | US$47.753,87 | - |
| 4266 |  Tracer DAO TCR | US$0,03168 | -8,43% | -8,11% | - | US$42.539,62 | - |
| 4267 |  TAFToken TAF | US$0,01676 | 18,59% | -8,90% | - | US$45.400,70 | - |
| 4268 |  Marginswap MFI | US$0,04027 | -2,64% | -17,51% | - | US$42.476,59 | - |
| 4269 |  JPEG JPEG | US$0,0006870 | 10,40% | 10,03% | - | US$42.790,46 | - |
| 4270 |  Airbloc ABL | US$0,006203 | 6,64% | 1,14% | - | US$42.401,45 | - |
| 4271 |  Crafting Finance CRF | US$0,003790 | -1,04% | -15,44% | - | US$42.315,94 | - |
| 4272 |  Vent Finance VENT | US$0,02807 | -5,77% | -3,99% | - | US$49.474,14 | - |
| 4273 |  Monopolon MGM | US$0,6158 | -0,68% | -9,68% | - | US$81.694,08 | - |
| 4274 |  MiniDOGE MINIDOGE | US$0,000000002472 | 5,34% | -14,58% | - | US$42.825,28 | - |
| 4275 |  Echidna ECD | US$0,004249 | -4,23% | -10,84% | - | US$42.710,93 | - |
| 4276 |  GSPI Shopping.io Governance GSPI | US$0,5718 | -0,01% | -34,08% | - | US$49.379,51 | - |
| 4277 |  Vention VENTION | US$0,0008148 | 12,09% | -19,05% | - | US$50.796,08 | - |
| 4278 |  Spain National Fan Token SNFT | US$0,1101 | -0,08% | -16,83% | - | US$41.778,14 | - |
| 4279 |  Ethermon EMON | US$0,004726 | -12,27% | -28,96% | - | US$44.276,21 | - |
| 4280 |  Release Project REL | US$0,000006541 | 0,62% | 33,41% | - | US$41.640,68 | - |
| 4281 |  SafeMars SMARS | US$0,000000003466 | -0,47% | -6,43% | - | US$42.004,67 | - |
| 4282 |  OnX Finance ONX | US$0,04598 | -2,24% | -3,32% | - | US$41.619,31 | - |
| 4283 |  ETHAX ETHAX | US$0,05702 | -2,74% | 3,32% | - | US$49.113,27 | - |
| 4284 |  MetaRim RIM | US$0,0002208 | -5,97% | -40,27% | - | US$41.414,19 | - |
| 4285 |  Yaki Gold YAG | US$0,00006294 | 4,50% | -2,22% | - | US$41.582,18 | - |
| 4286 |  Idle Cyber AFK | US$0,0007282 | 3,78% | -9,46% | - | US$41.453,67 | - |
| 4287 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003776 | -3,24% | -9,89% | - | US$42.742,30 | - |
| 4288 |  DefiDollar DAO DFD | US$0,02026 | -0,01% | -10,82% | - | US$41.283,26 | - |
| 4289 |  SpaceY SPAY | US$0,4859 | 1,16% | -3,19% | - | US$41.345,62 | - |
| 4290 |  STIMA STIMA | US$1,02 | -0,24% | 0,00% | - | US$41.668,42 | - |
| 4291 |  Yieldly YLDY | US$0,0006206 | -2,95% | -8,23% | - | US$41.661,23 | - |
| 4292 |  DumpBuster GTFO | US$0,0000008083 | -5,27% | -12,72% | - | US$41.064,67 | - |
| 4293 |  FONE FONE | US$0,00001801 | -10,87% | 13,49% | - | US$41.385,95 | - |
| 4294 |  TrustBase TBE | US$0,0003372 | 2,57% | 4,43% | - | US$41.201,18 | - |
| 4295 |  Mobipad MBP | US$0,02771 | -6,26% | -15,67% | - | US$85.762,27 | - |
| 4296 |  Hundred Finance HND | US$0,06239 | -9,44% | -15,07% | - | US$41.034,39 | - |
| 4297 |  My Crypto Heroes MCHC | US$0,02801 | 3,81% | -12,85% | - | US$41.886,98 | - |
| 4298 |  B20 B20 | US$0,1369 | 1,63% | -14,52% | - | US$40.934,36 | - |
| 4299 |  Cpos Cloud Payment CPOS | US$0,0003536 | 1,96% | -9,29% | - | US$41.025,59 | - |
| 4300 |  Pi INU PINU | US$0,0000007384 | 0,07% | 0,35% | - | US$51.842,02 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.