Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Mycro MYO | US$0,01329 | 1,63% | -0,27% | - | US$47.179,82 | - |
| 4202 |  Aeterna AETERNA | US$0,3783 | -2,74% | -25,85% | - | US$49.380,86 | - |
| 4203 |  Theos THEOS | US$0,0003527 | 0,30% | -2,69% | - | US$47.109,87 | - |
| 4204 |  BFK Warzone BFK | US$0,0009961 | -1,29% | -0,28% | - | US$48.324,14 | - |
| 4205 |  ChargeDefi CHARGE | US$3,05 | 1,27% | -42,21% | - | US$127.806 | - |
| 4206 |  CheckerChain CHECKR | US$0,0009040 | 0,00% | 17,41% | - | US$46.860,79 | - |
| 4207 |  Staked NEAR STNEAR | US$3,65 | 23,12% | -6,94% | - | US$47.702,26 | - |
| 4208 |  Wrapped Cardano WADA | US$0,4632 | -4,64% | -11,46% | - | US$46.803,01 | - |
| 4209 |  PayNet Coin PAYN | US$0,1012 | -0,09% | 11,28% | - | US$46.775,77 | - |
| 4210 |  Pochi Inu POCHI | US$0,000004369 | -5,16% | -12,87% | - | US$46.784,73 | - |
| 4211 |  NAGA NGC | US$0,1790 | -1,20% | -10,46% | - | US$47.289,77 | - |
| 4212 |  Wasder WAS | US$0,009540 | -12,19% | -24,96% | - | US$46.506,32 | - |
| 4213 |  Cherry Network CHER | US$0,05485 | -5,02% | -12,50% | - | US$114.893 | - |
| 4214 |  MetaPlayers.gg FPS | US$0,003074 | -11,10% | -36,19% | - | US$86.338,06 | - |
| 4215 |  EHash EHASH | US$0,03955 | -4,06% | -6,11% | - | US$46.322,39 | - |
| 4216 |  Squirt Game SQUIRT | US$0,000000000215 | 29,08% | -1,05% | - | US$47.659,87 | - |
| 4217 |  Babylon Finance BABL | US$5,60 | -18,44% | -57,22% | - | US$47.009,28 | - |
| 4218 |  POKELON POKELON | US$0,0008479 | 6,14% | 17,37% | - | US$47.630,11 | - |
| 4219 |  Mars Ecosystem Token XMS | US$0,003027 | -4,04% | -5,12% | - | US$49.594,65 | - |
| 4220 |  HubCoin HUB | US$0,001209 | -30,86% | -42,99% | - | US$45.886,95 | - |
| 4221 |  Diyarbekirspor Token DIYAR | US$0,6241 | -32,33% | 39,83% | - | US$46.374,06 | - |
| 4222 |  Pippi Finance PIPI | US$0,001361 | 0,37% | -0,18% | - | US$46.271,82 | - |
| 4223 |  Supercars CAR | US$1,25 | -6,22% | -16,26% | - | US$88.410,80 | - |
| 4224 |  CPCoin CPC | US$0,3567 | -1,65% | -1,37% | - | US$46.033,80 | - |
| 4225 |  Crypto Fight Club FIGHT | US$0,003741 | -0,34% | -14,52% | - | US$66.546,10 | - |
| 4226 |  xSPECTAR XSPECTAR | US$0,03597 | -1,75% | -1,62% | - | US$45.437,70 | - |
| 4227 |  INME SWAP INMES | US$0,02047 | 7,21% | 34,91% | - | US$55.702,58 | - |
| 4228 |  IRON Titanium Token TITAN | US$0,00000005979 | 0,33% | -4,82% | - | US$48.514,68 | - |
| 4229 |  Infinite Launch ILA | US$0,005189 | 3,82% | 41,06% | - | US$49.140,36 | - |
| 4230 |  Wrapped Ampleforth WAMPL | US$3,43 | -2,85% | -21,37% | - | US$47.911,19 | - |
| 4231 |  Wrapped Elastos WELA | US$1,56 | -2,43% | -3,26% | - | US$44.841,51 | - |
| 4232 |  BITGATTI BITGATTI | US$0,000000000204 | 13,33% | 45,74% | - | US$46.643,01 | - |
| 4233 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,02 | -8,24% | -24,16% | - | US$44.582,65 | - |
| 4234 |  Max Revive MAXR | US$0,00007593 | -3,80% | -39,79% | - | US$44.630,16 | - |
| 4235 |  Fuse Dollar FUSD | US$0,9988 | -0,39% | -0,32% | - | US$44.574,75 | - |
| 4236 |  BH Network BHAT | US$0,1331 | 1,72% | -35,04% | - | US$44.725,06 | - |
| 4237 |  Shera Tokens SHR | US$0,0000001090 | 2,13% | 128,20% | - | US$45.295,11 | - |
| 4238 |  Hachiko HACHIKO | US$0,000000000307 | 32,52% | 45,46% | - | US$45.484,12 | - |
| 4239 |  Twitter tokenized stock FTX TWTR | US$38,53 | -0,82% | -2,93% | - | US$44.511,86 | - |
| 4240 |  PlaceWar PLACE | US$0,003714 | -6,80% | -20,62% | - | US$44.970,77 | - |
| 4241 |  Geist Finance GEIST | US$0,009582 | -7,07% | 13,78% | - | US$39.971,31 | - |
| 4242 |  Bitcoin Asia BTCA | US$0,001083 | 0,24% | 3,41% | - | US$44.712,32 | - |
| 4243 |  Nemesis DAO NMS | US$7,70 | -0,67% | -2,58% | - | US$78.769,12 | - |
| 4244 |  Aonea Coin A1A | US$0,1192 | -0,25% | -1,06% | - | US$44.551,50 | - |
| 4245 |  0xDAO OXD | US$0,002257 | 1,47% | 0,43% | - | US$44.214,80 | - |
| 4246 |  XDAG XDAG | US$0,006810 | 1,99% | 32,55% | - | US$44.174,25 | - |
| 4247 |  GameStop tokenized stock FTX GME | US$137,27 | -1,95% | 6,18% | - | US$44.074,17 | - |
| 4248 |  Bright Token BRIGHT | US$0,07304 | -2,99% | -34,88% | - | US$44.204,05 | - |
| 4249 |  Jenny Metaverse DAO Token UJENNY | US$0,1727 | -13,07% | -16,85% | - | US$44.153,13 | - |
| 4250 |  The Luxury Coin TLB | US$0,2012 | 0,24% | 0,70% | - | US$44.028,99 | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.