Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  THORSwap THOR | US$0,2460 | -5,29% | -17,72% | - | US$52.804,19 | - |
| 4152 |  Solidex SEX | US$0,1146 | -6,59% | -3,22% | - | US$52.001,83 | - |
| 4153 |  Nunu Spirits NNT | US$0,03724 | 0,19% | -0,73% | - | US$51.519,44 | - |
| 4154 |  Sunflower Farm SFF | US$0,005015 | 12,90% | -5,92% | - | US$52.234,96 | - |
| 4155 |  XUSD Stable XUSD | US$0,9241 | 0,00% | 1,76% | - | US$51.846,65 | - |
| 4156 |  SpiceUSD USDS | US$0,9578 | -2,45% | -3,84% | - | US$51.808,71 | - |
| 4157 |  Sheesha Finance Polygon MSHEESHA | US$0,002297 | -9,26% | -8,27% | - | US$118.174 | - |
| 4158 |  Firdaos FDO | US$0,04908 | -6,42% | -6,30% | - | US$53.363,81 | - |
| 4159 |  Pollux Coin POX | US$5,00 | -3,50% | -20,95% | - | US$51.210,81 | - |
| 4160 |  Winry Inu WINRY | US$0,000000000000 | -5,26% | 2,55% | - | US$51.497,66 | - |
| 4161 |  First Ever NFT FEN | US$0,00002792 | -3,21% | 33,03% | - | US$51.141,23 | - |
| 4162 |  Kawakami KAWA | US$0,0000003236 | -12,33% | -39,85% | - | US$50.877,71 | - |
| 4163 |  BT.Finance BT | US$0,1152 | -6,40% | -19,54% | - | US$50.561,32 | - |
| 4164 |  Game Ace Token GAT | US$1,17 | 0,59% | -2,39% | - | US$50.867,85 | - |
| 4165 |  Witch Token WITCH | US$0,2636 | 3,86% | 8,36% | - | US$50.564,87 | - |
| 4166 |  METALANDZ $METAZ | US$0,00000005619 | -1,98% | -4,79% | - | US$50.314,19 | - |
| 4167 |  Pollen PLN | US$0,03920 | -3,57% | -32,22% | - | US$49.719,17 | - |
| 4168 |  Muu Inu MINU | US$0,0000003884 | -5,79% | -25,68% | - | US$89.929,85 | - |
| 4169 |  PlutusDAO PLS | US$0,1062 | 17,47% | 13,82% | - | US$50.087,10 | - |
| 4170 |  Porta KIAN | US$0,001847 | -1,43% | -23,57% | - | US$49.628,84 | - |
| 4171 |  Feyorra FEY | US$0,003888 | -25,59% | 65,83% | - | US$51.040,57 | - |
| 4172 |  TaleCraft CRAFT | US$0,05944 | -12,39% | 6,96% | - | US$49.361,54 | - |
| 4173 |  Dexfin DXF | US$0,01772 | -3,16% | 1,72% | - | US$49.398,63 | - |
| 4174 |  AFKDAO AFK | US$0,008628 | -9,53% | -37,93% | - | US$49.378,41 | - |
| 4175 |  LunaFi LFI | US$0,02611 | -7,81% | -16,45% | - | US$94.945,95 | - |
| 4176 |  KICK.IO KICK | US$0,01246 | -11,08% | -31,36% | - | US$49.157,48 | - |
| 4177 |  WEDEX TOKEN V2 DEX | US$0,5093 | -0,82% | -6,88% | - | US$124.027 | - |
| 4178 |  ZURRENCY ZURR | US$2,95 | -2,49% | -0,15% | - | US$48.629,22 | - |
| 4179 |  AdaSwap ASW | US$0,001484 | -3,08% | -12,71% | - | US$48.716,94 | - |
| 4180 |  Sukhavati Network SKT | US$0,01001 | -8,62% | -1,78% | - | US$48.500,53 | - |
| 4181 |  IoTex Pad TEX | US$0,04166 | -1,03% | -2,51% | - | US$92.572,46 | - |
| 4182 |  GamesPad GMPD | US$0,03987 | -0,25% | -1,52% | - | US$68.766,62 | - |
| 4183 |  Wrapped Staked HEC WSHEC | US$117,47 | 5,80% | 32,13% | - | US$39.640,35 | - |
| 4184 |  Attack Wagon ATK | US$0,001651 | -4,24% | -17,65% | - | US$49.095,70 | - |
| 4185 |  FUTURECOIN FUTURE | US$0,06644 | -4,32% | -2,88% | - | US$48.949,80 | - |
| 4186 |  Alpha5 A5T | US$0,007723 | 5,73% | -73,99% | - | US$53.595,36 | - |
| 4187 |  LIF3 LIF3 | US$0,2335 | -22,58% | -61,77% | - | US$47.739,25 | - |
| 4188 |  SonarWatch SONAR | US$0,01466 | -0,95% | 0,32% | - | US$47.666,54 | - |
| 4189 |  Dash Diamond DASHD | US$0,2298 | -6,29% | -14,02% | - | US$47.694,95 | - |
| 4190 |  BLACKHOLE PROTOCOL BLACK | US$0,004004 | -4,65% | -0,38% | - | US$46.925,39 | - |
| 4191 |  Lovelace World LACE | US$0,01018 | -0,61% | -17,67% | - | US$73.394,76 | - |
| 4192 |  SaylorMoon SMOON | US$0,000000000195 | 0,99% | -12,38% | - | US$47.556,19 | - |
| 4193 |  Vehicle Mining System VMS | US$0,09012 | -0,77% | -0,97% | - | US$47.551,24 | - |
| 4194 |  Flux FLX | US$0,1214 | -1,72% | -6,70% | - | US$47.648,54 | - |
| 4195 |  Terra Name Service TNS | US$0,009156 | -5,52% | -2,61% | - | US$47.594,92 | - |
| 4196 |  POLYSPORTS PS1 | US$0,006638 | 2,56% | 1,99% | - | US$64.193,11 | - |
| 4197 |  MetaFighter MF | US$0,001675 | -6,86% | -22,01% | - | US$49.273,14 | - |
| 4198 |  GroupDao GDO | US$0,00000008335 | 1,52% | 6,32% | - | US$48.072,13 | - |
| 4199 |  FansCoin FC | US$0,09387 | -3,17% | -5,47% | - | US$47.027,17 | - |
| 4200 |  pBTC35A pBTC35A | US$17,15 | -8,03% | -17,59% | - | US$47.182,67 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.