Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Unobtainium UNO | US$0,01045 | -48,11% | 0,00% | - | US$212.910 | - |
| 4052 |  Afyonspor Fan Token AFYON | US$0,01563 | 19,57% | -5,59% | - | US$65.565,77 | - |
| 4053 |  ViCA Token VICA | US$0,2660 | -2,20% | -10,02% | - | US$62.539,61 | - |
| 4054 |  LEOPARD LEOPARD | US$0,000000000000 | 0,00% | 0,00% | - | US$61.452,56 | - |
| 4055 |  EDDASwap EDDA | US$127,74 | -48,15% | -18,11% | - | US$60.366,31 | - |
| 4056 |  Safemars SAFEMARS | US$0,00000001262 | -1,24% | 11,77% | - | US$62.641,12 | - |
| 4057 |  Fistiana FCT | US$1,62 | -7,51% | 0,00% | - | US$138.057 | - |
| 4058 |  KAKA NFT World KAKA | US$0,06633 | -5,05% | -15,59% | - | US$64.503,31 | - |
| 4059 |  Jinbi Token JNB | US$1.609,67 | -0,12% | -0,35% | - | US$60.194,17 | - |
| 4060 |  Etermon ETM | US$0,002658 | -2,32% | 28,32% | - | US$60.962,75 | - |
| 4061 |  HALO network HO | US$1,99 | -2,18% | -14,45% | - | US$134.176 | - |
| 4062 |  Connect CNT | US$0,1005 | -1,01% | -1,88% | - | US$60.184,20 | - |
| 4063 |  SCARDust SCARD | US$0,000000008647 | 25,44% | 33,18% | - | US$60.435,60 | - |
| 4064 |  Netflix Tokenized Stock Defichain DNFLX | US$143,97 | -1,11% | -1,11% | - | US$60.197,32 | - |
| 4065 |  AizaWorld AIZA | US$0,01277 | 4,02% | -49,63% | - | US$60.482,80 | - |
| 4066 |  QUINT QUINT | US$1,36 | -3,20% | -11,15% | - | US$266.367 | - |
| 4067 |  CoinRadr RADR | US$0,001806 | 1,00% | -2,02% | - | US$59.685,69 | - |
| 4068 |  COUTION LIVE CTL | US$0,2195 | -12,10% | 0,00% | - | US$59.755,12 | - |
| 4069 |  TRYC TRYC | US$0,05762 | -0,03% | -1,51% | - | US$59.411,43 | - |
| 4070 |  A4 Finance A4 | US$0,03341 | 4,82% | 0,47% | - | US$140.605 | - |
| 4071 |  SHINJIRO SHOX | US$0,000000000002 | -4,76% | -13,16% | - | US$53.946,61 | - |
| 4072 |  MaticVerse Mverse | US$0,0000003723 | -2,29% | -7,77% | - | US$59.195,71 | - |
| 4073 |  Okuru XOT | US$28,91 | 0,94% | 0,54% | - | US$58.682,06 | - |
| 4074 |  Hokkaido Inu HOKK | US$0,0008798 | -1,15% | -19,92% | - | US$58.985,38 | - |
| 4075 |  Market Ledger ML | US$0,1445 | -0,80% | 13,71% | - | US$59.670,39 | - |
| 4076 |  LuxFi LXF | US$0,03907 | -6,44% | -14,22% | - | US$58.939,29 | - |
| 4077 |  Combo COMB | US$0,0007863 | 1,81% | -1,36% | - | US$58.667,13 | - |
| 4078 |  Mission Helios HELIOS | US$0,00000005755 | -0,56% | -14,06% | - | US$58.732,29 | - |
| 4079 |  ARK Innovation ETF tokenized stock FTX ARKK | US$40,54 | 0,40% | 1,10% | - | US$58.575,16 | - |
| 4080 |  The Phoenix FIRE | US$2,92 | -1,83% | -15,30% | - | US$58.729,28 | - |
| 4081 |  Ballswapper Accelerator Reflection Token BART | US$0,000000003436 | -0,01% | 1,15% | - | US$57.254,12 | - |
| 4082 |  Marvelous NFTs (Bad Days) MNFT | US$0,01776 | -0,48% | -3,69% | - | US$58.809,69 | - |
| 4083 |  Protofi PROTO | US$0,005481 | -4,05% | -9,27% | - | US$58.326,41 | - |
| 4084 |  Embr EMBR | US$0,01405 | -4,50% | -4,62% | - | US$87.498,51 | - |
| 4085 |  Coinscope COINSCOPE | US$0,002782 | -0,08% | -26,92% | - | US$60.531,97 | - |
| 4086 |  Supersonic Finance SSN | US$0,000000000221 | -0,45% | -26,01% | - | US$57.468,73 | - |
| 4087 |  Wakanda Inu WKD | US$0,000000008601 | -1,70% | -6,29% | - | US$61.507,56 | - |
| 4088 |  Unique Venture Clubs UNQ | US$0,009633 | -0,60% | -1,22% | - | US$57.304,63 | - |
| 4089 |  DUKE INU TOKEN DUKE | US$0,0000003949 | -0,57% | -12,01% | - | US$57.478,98 | - |
| 4090 |  HKD.com DAO HDAO | US$0,4125 | -2,04% | -0,76% | - | US$57.587,60 | - |
| 4091 |  XRPayNet XRPAYNET | US$0,002428 | 0,83% | -1,60% | - | US$56.841,74 | - |
| 4092 |  JIMNGAME JIMN | US$0,08429 | -8,94% | 0,95% | - | US$61.024,85 | - |
| 4093 |  Glitter Finance XGLI | US$0,01680 | -2,74% | 52,75% | - | US$56.871,73 | - |
| 4094 |  Privapp Network bPRIVA | US$0,2646 | 2,43% | -14,91% | - | US$58.739,43 | - |
| 4095 |  Gooeys GOO | US$0,0003998 | 10,38% | 45,76% | - | US$73.172,79 | - |
| 4096 |  MESSIER M87 | US$0,0000005328 | -19,06% | -2,82% | - | US$56.477,10 | - |
| 4097 |  CoFiX COFI | US$0,08813 | -2,65% | 3,31% | - | US$56.180,18 | - |
| 4098 |  DeCredit CDTC | US$0,001783 | -3,67% | -7,83% | - | US$56.179,57 | - |
| 4099 |  Instadapp INST | US$0,7129 | -7,64% | -14,58% | - | US$56.295,65 | - |
| 4100 |  Moonwell MFAM | US$0,006877 | 47,07% | 39,03% | - | US$104.461 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.