Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  MetaVPad METAV | US$0,005862 | -3,71% | -17,99% | - | US$96.358,31 | - |
| 4002 |  New Paradigm Assets Solution NPAS | US$6,21 | 0,39% | -0,90% | - | US$67.424,90 | - |
| 4003 |  DexGame DXGM | US$0,008929 | -1,92% | -17,16% | - | US$67.074,79 | - |
| 4004 |  Media Network MEDIA | US$23,01 | -1,28% | -12,46% | - | US$66.487,70 | - |
| 4005 |  Elvantis ELV | US$0,001172 | 5,81% | -84,38% | - | US$75.644,65 | - |
| 4006 |  MLAND Token MLAND | US$0,1780 | 4,25% | 6,02% | - | US$109.104 | - |
| 4007 |  YachtX YACHTX | US$0,009494 | -0,39% | -1,25% | - | US$134.017 | - |
| 4008 |  UPFI Network UPS | US$0,001364 | 0,30% | -2,22% | - | US$67.201,46 | - |
| 4009 |  MojitoSwap MJT | US$0,3526 | 0,11% | -9,49% | - | US$66.376,12 | - |
| 4010 |  Alium Finance ALM | US$0,01542 | -2,71% | -8,90% | - | US$66.997,31 | - |
| 4011 |  Imperium Empires IME | US$0,001560 | -5,77% | -18,21% | - | US$66.061,70 | - |
| 4012 |  Falcon 9 F9 | US$0,0009126 | -4,69% | -24,12% | - | US$67.151,53 | - |
| 4013 |  Golfrochain GOLF | US$0,1255 | -0,24% | -1,86% | - | US$65.759,94 | - |
| 4014 |  MoonBear.finance MBF | US$0,0000005585 | 8,75% | 22,87% | - | US$65.585,20 | - |
| 4015 |  Railgun RAIL | US$1,22 | -6,81% | -1,51% | - | US$65.720,64 | - |
| 4016 |  Provenance Blockchain HASH | US$0,03620 | 4,62% | 7,74% | - | US$65.412,61 | - |
| 4017 |  ZionTopia ZION | US$0,0003837 | 0,15% | 0,71% | - | US$65.391,23 | - |
| 4018 |  Lean Management Token LEAN | US$2,46 | -4,61% | 19,97% | - | US$65.646,60 | - |
| 4019 |  LOL LOL | US$0,0000003334 | 0,00% | 2,61% | - | US$65.188,00 | - |
| 4020 |  Quarashi QUA | US$0,008313 | -2,13% | -9,38% | - | US$69.754,73 | - |
| 4021 |  Evanesco Network EVA | US$0,002866 | -8,00% | -22,49% | - | US$65.490,39 | - |
| 4022 |  Multiverse AI | US$0,004798 | 4,30% | -15,59% | - | US$65.049,15 | - |
| 4023 |  xcDOT XCDOT | US$7,47 | -3,80% | 0,00% | - | US$64.817,22 | - |
| 4024 |  Panda DAO PANDA | US$0,003639 | 6,42% | -2,36% | - | US$65.740,58 | - |
| 4025 |  UKA DOGE COIN UDOGE | US$0,000000006117 | -8,88% | -19,61% | - | US$72.197,83 | - |
| 4026 |  Dinoland DNL | US$0,001249 | 0,41% | -0,59% | - | US$64.978,07 | - |
| 4027 |  Battle of Guardians BGS | US$0,002257 | -2,52% | -12,08% | - | US$67.368,41 | - |
| 4028 |  DogeCola DOGECOLA | US$0,000000000899 | -8,97% | -10,43% | - | US$74.557,28 | - |
| 4029 |  SHIBIC SHIBIC | US$0,0000001686 | 9,97% | -32,25% | - | US$68.468,12 | - |
| 4030 |  Nomad Exiles PRIDE | US$0,01224 | -0,02% | -6,06% | - | US$70.733,70 | - |
| 4031 |  Derived DVDX | US$0,0007429 | -1,98% | -15,65% | - | US$68.308,63 | - |
| 4032 |  Endless Battlefield EB | US$0,007826 | -14,30% | -40,78% | - | US$80.510,61 | - |
| 4033 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04362 | 0,81% | -1,85% | - | US$137.160 | - |
| 4034 |  Secured MoonRat Token SMRAT | US$0,000000000895 | -2,46% | -15,26% | - | US$63.535,97 | - |
| 4035 |  ShibKiller SHIBKILLER | US$0,000000000185 | 65,50% | -33,74% | - | US$77.291,54 | - |
| 4036 |  DONASWAP DONA | US$0,000000000007 | -7,49% | 0,95% | - | US$117.706 | - |
| 4037 |  AVATA Network AVAT | US$0,02410 | -2,25% | -9,52% | - | US$63.205,12 | - |
| 4038 |  Archethic UCO | US$0,05713 | 1,25% | -10,07% | - | US$71.557,87 | - |
| 4039 |  Cairo Finance CAIRO | US$1,32 | 6,65% | 0,00% | - | US$185.508 | - |
| 4040 |  Stargaze STARS | US$0,02034 | 0,90% | -8,52% | - | US$64.257,84 | - |
| 4041 |  CrossFi CRFI | US$0,02837 | -0,97% | -1,93% | - | US$62.089,44 | - |
| 4042 |  Nirvana ANA ANA | US$8,52 | 0,36% | -1,75% | - | US$62.985,54 | - |
| 4043 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 13,32% | 33,41% | - | US$65.314,70 | - |
| 4044 |  Bit Hotel BTH | US$0,01360 | 0,13% | -7,32% | - | US$65.765,98 | - |
| 4045 |  EZChain EZC | US$0,1238 | -5,40% | 5,11% | - | US$59.991,32 | - |
| 4046 |  Enjinstarter EJS | US$0,002499 | -9,05% | -3,62% | - | US$97.759,12 | - |
| 4047 |  CasinoCoin CSC | US$0,0004884 | -4,11% | 7,16% | - | US$61.975,41 | - |
| 4048 |  Acet ACT | US$0,02625 | -1,09% | -28,69% | - | US$87.191,62 | - |
| 4049 |  MetaOneVerse M1VERSE | US$0,000001966 | -1,72% | -8,80% | - | US$65.752,41 | - |
| 4050 |  Metaxa METAXA | US$0,0000002700 | -59,64% | 41,11% | - | US$61.674,73 | - |
Tabel di atas menampilkan halaman 81 dari total 199 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.