Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Crypto Media Network CMN | US$0,1655 | -6,96% | -10,43% | - | US$39.546,07 | - |
| 4352 |  Doren DRE | US$0,3350 | 0,93% | 3,25% | - | US$37.396,54 | - |
| 4353 |  BLOCKMAX OCB | US$0,04156 | -2,45% | 1,95% | - | US$36.987,59 | - |
| 4354 |  GOAL token GOAL | US$0,4003 | -0,05% | 4,45% | - | US$38.651,16 | - |
| 4355 |  LUXO LUXO | US$0,08866 | 0,05% | 1,91% | - | US$35.907,53 | - |
| 4356 |  LAW TOKEN LAW | US$0,006114 | -8,75% | 2,00% | - | US$38.066,35 | - |
| 4357 |  ISTARDUST ISDT | US$0,0002991 | 3,15% | -6,89% | - | US$37.859,59 | - |
| 4358 |  Ramifi Protocol RAM | US$0,03337 | 2,67% | 15,99% | - | US$37.006,51 | - |
| 4359 |  Chain Estate DAO CHES | US$0,0003025 | -14,41% | -20,32% | - | US$38.623,70 | - |
| 4360 |  DfiStarter DFI | US$0,03225 | 0,15% | -3,05% | - | US$37.035,15 | - |
| 4361 |  TOM Finance TOM | US$94,77 | -5,30% | -11,55% | - | US$37.085,49 | - |
| 4362 |  Lunar Flare LFG | US$0,0000007220 | 0,00% | 0,00% | - | US$47.270,10 | - |
| 4363 |  Folder Protocol FOL | US$0,01956 | 129,04% | -35,05% | - | US$36.151,77 | - |
| 4364 |  Yield Yak YAK | US$253,18 | 1,70% | -2,97% | - | US$37.537,25 | - |
| 4365 |  DELOT.IO DELOT | US$0,001255 | 6,97% | -12,09% | - | US$51.492,51 | - |
| 4366 |  Pledge PLGR | US$0,0004253 | -8,37% | -32,28% | - | US$39.317,84 | - |
| 4367 |  LUXY LUXY | US$0,03047 | -4,73% | -9,04% | - | US$36.908,32 | - |
| 4368 |  Blocksport BSPT | US$0,001658 | -6,74% | 3,12% | - | US$36.574,24 | - |
| 4369 |  Kuma Inu KUMA | US$0,000000007154 | -6,00% | -6,81% | - | US$36.278,46 | - |
| 4370 |  Chihuahua HUAHUA | US$0,00002979 | 2,11% | -5,44% | - | US$36.179,43 | - |
| 4371 |  Phantom Protocol PHM | US$0,00009528 | -5,28% | -19,15% | - | US$35.998,33 | - |
| 4372 |  NOSHIT NSH | US$0,000000000006 | -3,07% | -8,97% | - | US$37.786,14 | - |
| 4373 |  Panther Protocol ZKP | US$0,06236 | 18,10% | 1,46% | - | US$34.623,55 | - |
| 4374 |  Burn BURN | US$0,00001610 | 6,27% | 11,35% | - | US$34.671,58 | - |
| 4375 |  Odin Platform ODN | US$0,001463 | -2,61% | -11,17% | - | US$69.904,39 | - |
| 4376 |  Jetfuel Finance FUEL | US$16,48 | -0,30% | -7,08% | - | US$35.383,73 | - |
| 4377 |  ReSource Protocol SOURCE | US$0,6740 | -0,38% | -5,85% | - | US$70.874,11 | - |
| 4378 |  The Crypto You MILK | US$0,00004171 | -3,97% | -18,27% | - | US$37.257,78 | - |
| 4379 |  Yoda Coin Swap JEDALS | US$0,1267 | 0,00% | 0,00% | - | US$47.896,87 | - |
| 4380 |  Enegra (EGX) EGX | US$104,34 | -0,97% | -7,96% | - | US$34.962,69 | - |
| 4381 |  3x Long Litecoin Token LTCBULL | US$0,0001191 | -6,58% | -7,29% | - | US$35.348,42 | - |
| 4382 |  Toobcoin TOOB | US$0,2045 | -4,26% | -11,02% | - | US$35.569,59 | - |
| 4383 |  MINE Network MNET | US$0,003266 | -4,53% | -7,90% | - | US$35.269,09 | - |
| 4384 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$91,14 | 4,49% | 0,18% | - | US$35.285,56 | - |
| 4385 |  Good Games Guild GGG | US$0,08173 | -2,06% | -18,87% | - | US$60.596,68 | - |
| 4386 |  Trendsy TRNDZ | US$0,0000001021 | -2,43% | -7,30% | - | US$35.254,33 | - |
| 4387 |  Eco DeFi ECOP | US$0,7002 | -5,75% | -2,71% | - | US$35.300,38 | - |
| 4388 |  Himo World HIMO | US$0,01354 | 0,22% | -1,78% | - | US$77.625,03 | - |
| 4389 |  Silo Finance SILO | - | -100,00% | -100,00% | - | US$35.048,19 | - |
| 4390 |  Satopay Network STOP | US$0,00004216 | -16,00% | -94,33% | - | US$35.106,30 | - |
| 4391 |  PeaceTokenFinance PET | US$0,000002228 | -10,08% | -14,87% | - | US$36.325,08 | - |
| 4392 |  Polygonum Online POG | US$0,1017 | -1,06% | 1,66% | - | US$38.860,16 | - |
| 4393 |  Amazon Tokenized Stock Defichain DAMZN | US$86,76 | 0,37% | -1,74% | - | US$34.590,12 | - |
| 4394 |  Legacy ICHI ICHI | US$3,81 | -8,01% | 0,00% | - | US$34.351,27 | - |
| 4395 |  AirCoin AIR | US$0,00000007466 | 1,14% | -0,34% | - | US$99.190,08 | - |
| 4396 |  IVOGEL IVG | US$0,00001203 | -0,08% | 5,64% | - | US$34.271,66 | - |
| 4397 |  pFTM PFTM | US$0,2490 | -6,56% | -3,77% | - | US$33.725,74 | - |
| 4398 |  Let's Go Brandon Token LGBT | US$0,000000000004 | -1,63% | -3,70% | - | US$33.589,26 | - |
| 4399 |  BXTB Foundation BXTB | US$0,0001738 | -7,94% | 3,59% | - | US$34.174,28 | - |
| 4400 |  TomTomCoin TOMS | US$0,01071 | 3,05% | 61,53% | - | US$34.062,06 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.