Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Bananatok BNA | US$0,001286 | -0,69% | 543,60% | - | US$29.790,89 | - |
| 4452 |  Bancor Governance Token VBNT | US$0,3000 | -9,29% | -48,13% | - | US$29.593,80 | - |
| 4453 |  Rowan Token RWN | US$0,0009349 | -3,39% | 13,89% | - | US$29.647,38 | - |
| 4454 |  SwapAll SAP | US$0,03784 | -1,00% | -5,68% | - | US$29.393,41 | - |
| 4455 |  BigShortBets BIGSB | US$1,77 | -0,90% | -0,97% | - | US$29.546,87 | - |
| 4456 |  Morphie Network MRFI | US$0,000007185 | -4,73% | 5,50% | - | US$29.705,25 | - |
| 4457 |  Friends With Benefits Pro FWB | US$11,35 | -10,01% | -9,78% | - | US$29.452,38 | - |
| 4458 |  Dark Energy Crystals DEC | US$0,0006709 | -5,42% | -14,15% | - | US$71.739,33 | - |
| 4459 |  Elephant Money ELEPHANT | US$0,00000006331 | -2,12% | -2,99% | - | US$71.577,39 | - |
| 4460 |  Futureswap FST | US$0,1778 | -8,40% | 12,15% | - | US$29.129,40 | - |
| 4461 |  Shuna Inuverse SHUNAV2 | US$0,00000001402 | -28,03% | -5,64% | - | US$29.309,00 | - |
| 4462 |  SKY FRONTIER GSKY | US$0,000000006139 | -3,91% | -11,41% | - | US$80.873,61 | - |
| 4463 |  Unicap.finance UCAP | US$0,1148 | 2,04% | -19,13% | - | US$28.961,08 | - |
| 4464 |  Echoin EC | US$0,003487 | -2,57% | -8,82% | - | US$28.820,86 | - |
| 4465 |  Xiglute Coin XGC | US$0,0000009192 | -2,13% | 61,43% | - | US$28.810,05 | - |
| 4466 |  ASSARA ASSA | US$0,000008716 | -5,37% | 0,34% | - | US$30.691,68 | - |
| 4467 |  OEC ETH ETHK | US$1.057,62 | -6,01% | -14,22% | - | US$29.316,19 | - |
| 4468 |  AAG Ventures AAG | US$0,01583 | -4,20% | -17,96% | - | US$28.644,46 | - |
| 4469 |  Liquid Staking Dot LDOT | US$0,7917 | 0,00% | 0,00% | - | US$50.286,95 | - |
| 4470 |  POLARNODES POLAR | US$0,04817 | 3,17% | -29,79% | - | US$28.232,00 | - |
| 4471 |  Sperax USD USDs | US$0,9933 | 0,07% | -0,65% | - | US$28.394,98 | - |
| 4472 |  MM Finance MMF | US$0,04400 | 1,17% | -1,40% | - | US$28.680,60 | - |
| 4473 |  WiBX WBX | US$0,003954 | -4,72% | -8,10% | - | US$28.319,00 | - |
| 4474 |  xFund XFUND | US$182,02 | -8,86% | 8,42% | - | US$28.775,40 | - |
| 4475 |  3X Long TRX Token TRXBULL | US$0,01399 | -7,61% | -0,56% | - | US$28.449,45 | - |
| 4476 |  Nio tokenized stock FTX NIO | US$22,45 | -0,66% | 10,33% | - | US$28.402,63 | - |
| 4477 |  Revest Finance RVST | US$0,01314 | -12,44% | 5,20% | - | US$28.512,04 | - |
| 4478 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01083 | -7,26% | -27,99% | - | US$28.182,21 | - |
| 4479 |  iTrust.Finance ITG | US$0,004756 | 1,71% | -0,61% | - | US$28.033,92 | - |
| 4480 |  Fat Cat Killer KILLER | US$0,0000005212 | 15,77% | 7,94% | - | US$28.971,24 | - |
| 4481 |  Polaris Finance Orbital ORBITAL | US$20.074,19 | -3,85% | -13,84% | - | US$27.903,36 | - |
| 4482 |  3X Short Ethereum Token ETHBEAR | US$0,0000003172 | 19,33% | 26,07% | - | US$27.974,18 | - |
| 4483 |  HappyFans HAPPY | US$0,000003596 | -5,63% | -57,50% | - | US$39.277,49 | - |
| 4484 |  SYL SYL | US$0,0008800 | 0,79% | -5,67% | - | US$40.700,97 | - |
| 4485 |  NASDEX NSDX | US$0,03205 | 0,77% | -4,57% | - | US$34.545,53 | - |
| 4486 |  Grinbit GRBT | US$0,02317 | 4,93% | -60,88% | - | US$27.707,56 | - |
| 4487 |  DataHighway DHX | US$3,10 | -2,68% | -7,16% | - | US$27.864,11 | - |
| 4488 |  Kintsugi BTC KBTC | US$20.410,15 | 0,00% | 0,00% | - | US$27.673,44 | - |
| 4489 |  Baby Moon Floki FLOKI | US$0,000000000008 | -13,26% | -13,75% | - | US$27.853,52 | - |
| 4490 |  BENQI Liquid Staked AVAX SAVAX | US$16,27 | -4,87% | -12,12% | - | US$27.514,75 | - |
| 4491 |  NetFlowCoin NFC | US$7,89 | -2,11% | -12,31% | - | US$27.617,09 | - |
| 4492 |  Aimedis AIMX | US$0,02157 | 9,04% | 18,10% | - | US$69.466,07 | - |
| 4493 |  PureFi Protocol UFI | US$0,01121 | -4,02% | -28,52% | - | US$38.292,56 | - |
| 4494 |  Paypolitan Token EPAN | US$0,01205 | -5,21% | -12,76% | - | US$27.405,12 | - |
| 4495 |  Penguin Karts PGK | US$0,005238 | -28,74% | -64,68% | - | US$27.004,74 | - |
| 4496 |  SundaeSwap SUNDAE | US$0,04215 | -4,66% | -17,23% | - | US$27.414,42 | - |
| 4497 |  Peoplez LEZ | US$0,03206 | -14,30% | -11,93% | - | US$27.608,49 | - |
| 4498 |  Luna Inu LINU | US$0,000000000392 | 9,44% | -56,71% | - | US$27.371,80 | - |
| 4499 |  Smarty Pay SPY | US$0,05356 | -0,66% | 1,63% | - | US$36.448,17 | - |
| 4500 |  Celo Euro CEUR | US$1,05 | 0,63% | 1,60% | - | US$27.300,76 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.