Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  VersalNFT VER | US$0,0008100 | -4,62% | 12,47% | - | US$34.140,02 | - |
| 4402 |  Infinity DAO IND | US$2,78 | 2,64% | 28,29% | - | US$78.381,06 | - |
| 4403 |  Petsneaker PSC | US$0,001747 | -0,79% | -12,66% | - | US$56.824,26 | - |
| 4404 |  Compound Basic Attention Token CBAT | US$0,007537 | -2,14% | 1,39% | - | US$33.492,85 | - |
| 4405 |  Vexchange VEX | US$0,2018 | 2,18% | -8,31% | - | US$33.500,12 | - |
| 4406 |  Baby Lovely Inu BLOVELY | US$0,000000001618 | -1,20% | -0,31% | - | US$33.665,40 | - |
| 4407 |  Paycer Protocol PCR | US$0,01443 | 1,26% | 6,35% | - | US$33.105,90 | - |
| 4408 |  Meta Kongz MKC | US$0,3152 | -9,73% | -5,21% | - | US$33.672,12 | - |
| 4409 |  Metastrike MTS | US$0,01720 | -4,20% | -9,56% | - | US$45.554,21 | - |
| 4410 |  UncleMine UM | US$0,006978 | -12,17% | -48,03% | - | US$33.068,23 | - |
| 4411 |  NFTLaunch NFTL | US$0,007661 | -0,65% | -21,35% | - | US$37.165,42 | - |
| 4412 |  NIL Coin NIL | US$0,000004876 | -11,59% | -31,06% | - | US$33.710,78 | - |
| 4413 |  Solanax SOLD | US$0,01159 | 4,65% | -14,64% | - | US$32.977,79 | - |
| 4414 |  ZUNA ZUNA | US$0,000000009779 | -1,32% | 2,43% | - | US$36.025,89 | - |
| 4415 |  TTX METAVERSE XMETA | US$0,00001766 | 2,49% | -13,00% | - | US$63.697,52 | - |
| 4416 |  Omnisphere DAO OSPD | US$0,00002627 | 0,43% | -10,99% | - | US$65.471,35 | - |
| 4417 |  Irena Green Energy IRENA | US$0,00001235 | -2,00% | -15,64% | - | US$36.056,48 | - |
| 4418 |  iOWN Token iOWN | US$0,03702 | 0,00% | -1,14% | - | US$32.333,54 | - |
| 4419 |  Beethoven X BEETS | US$0,07233 | -5,92% | -1,86% | - | US$32.589,28 | - |
| 4420 |  Bancambios AX BXS | US$0,0009420 | 2,53% | -14,14% | - | US$32.440,25 | - |
| 4421 |  Mainston STON | US$0,02075 | -2,37% | -5,57% | - | US$33.053,18 | - |
| 4422 |  Tartarus Finance TART | US$0,00002750 | -9,62% | -58,24% | - | US$32.177,99 | - |
| 4423 |  PL^Gnet PLUG | US$0,002491 | -0,66% | -43,73% | - | US$32.016,11 | - |
| 4424 |  SatoshiSwap SWAP | US$0,00004244 | 0,18% | -3,27% | - | US$57.835,75 | - |
| 4425 |  Jade Protocol JADE | US$20,84 | 0,07% | -0,07% | - | US$85.568,00 | - |
| 4426 |  MobieCoin MBX | US$0,0009330 | 2,67% | -0,59% | - | US$32.748,90 | - |
| 4427 |  Australian Safe Shepherd ASS | US$0,000000000628 | -8,39% | -0,87% | - | US$32.580,31 | - |
| 4428 |  GameFi Protocol GFI | US$0,01868 | 1,63% | 1,02% | - | US$31.708,05 | - |
| 4429 |  Snap Token SNAP | US$0,002904 | 0,36% | -32,06% | - | US$30.959,37 | - |
| 4430 |  StellaSwap STELLA | US$0,1489 | -9,52% | 15,05% | - | US$31.939,84 | - |
| 4431 |  Black Whale BLK | US$0,3701 | -0,15% | 5,77% | - | US$41.011,37 | - |
| 4432 |  DoubleDice DODI | US$0,001037 | -1,01% | 9,59% | - | US$31.525,88 | - |
| 4433 |  Restore Truth Token RTT | US$0,0001006 | -9,17% | -34,59% | - | US$34.727,20 | - |
| 4434 |  Hope HOPE | US$0,0001509 | -4,43% | 6,35% | - | US$32.203,56 | - |
| 4435 |  Fancy Games FNC | US$0,02479 | -6,10% | -20,36% | - | US$31.595,85 | - |
| 4436 |  Microtuber MCT | US$0,001508 | 5,82% | -5,36% | - | US$35.297,10 | - |
| 4437 |  Bomb Money BOMB | US$1,32 | -2,21% | -13,00% | - | US$61.504,88 | - |
| 4438 |  dFund DFND | US$0,0003291 | -5,51% | -18,19% | - | US$31.109,42 | - |
| 4439 |  Miracle Universe MU | US$0,01005 | 0,31% | -3,94% | - | US$32.945,03 | - |
| 4440 |  Mogu MOGX | US$0,008841 | 12,99% | 11,89% | - | US$30.570,03 | - |
| 4441 |  Monsoon Finance MCASH | US$0,007146 | 7,86% | 12,65% | - | US$31.222,76 | - |
| 4442 |  3X Long Theta Network Token THETABULL | US$0,002672 | -9,73% | -36,05% | - | US$30.635,41 | - |
| 4443 |  OEC BTC BTCK | US$20.162,99 | -3,00% | -10,55% | - | US$30.728,45 | - |
| 4444 |  OOGI OOGI | US$0,00002742 | -0,28% | 0,16% | - | US$30.589,53 | - |
| 4445 |  Lyra LYRA | US$0,04310 | -2,53% | -10,71% | - | US$30.649,24 | - |
| 4446 |  Ruby Currency RBC | US$2,93 | -3,19% | 13,43% | - | US$30.525,09 | - |
| 4447 |  AMDG Token AMDG | US$0,08314 | -1,33% | 0,00% | - | US$30.521,22 | - |
| 4448 |  Apricot Finance APT | US$0,005641 | 1,56% | -2,60% | - | US$30.487,91 | - |
| 4449 |  Realfinance Network REFI | US$0,001266 | 1,20% | -8,77% | - | US$30.156,60 | - |
| 4450 |  SnowCrash Token NORA | US$0,01090 | -4,47% | -5,23% | - | US$43.809,90 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.