Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Mover MOVE | US$0,1604 | -13,72% | -0,29% | - | US$21.626,06 | - |
| 4602 |  LockTrip LOC | US$1,10 | -8,87% | -20,63% | - | US$21.895,20 | - |
| 4603 |  Zeus Finance ZEUS | US$0,3189 | 39,07% | 88,72% | - | US$21.444,78 | - |
| 4604 |  Rens Token RENS | US$0,0002276 | -3,11% | -13,78% | - | US$28.185,96 | - |
| 4605 |  Moonpot POTS | US$0,1929 | -5,39% | 11,14% | - | US$46.936,71 | - |
| 4606 |  DOEX DOEX | US$0,003648 | -22,72% | -43,31% | - | US$21.222,33 | - |
| 4607 |  Dapp Token DAPPT | US$0,0005677 | -1,54% | -2,98% | - | US$21.262,47 | - |
| 4608 |  Taxa Token TXT | US$0,002487 | -3,42% | -8,09% | - | US$21.173,63 | - |
| 4609 |  UNCL UNCL | US$9,84 | -10,25% | -9,13% | - | US$27.150,51 | - |
| 4610 |  VKENAF VKNF | US$0,004856 | -7,43% | -21,59% | - | US$21.110,75 | - |
| 4611 |  Atlas DEX ATS | US$0,09228 | 0,90% | -27,32% | - | US$21.022,50 | - |
| 4612 |  AquaGoat.Finance AQUAGOAT | US$0,000000001222 | -2,60% | 8,86% | - | US$22.749,80 | - |
| 4613 |  Viper Protocol VIPER | US$0,006918 | -1,08% | 73,13% | - | US$20.577,12 | - |
| 4614 |  DaFIN DAF | US$0,03365 | -1,78% | -29,64% | - | US$20.951,20 | - |
| 4615 |  Bozkurt Token BT | US$0,000001089 | 17,97% | -5,20% | - | US$20.881,92 | - |
| 4616 |  LIQ Protocol LIQ | US$0,002379 | -2,12% | -5,51% | - | US$20.847,92 | - |
| 4617 |  Runner Land RLT | US$0,03582 | -10,57% | 28,62% | - | US$58.137,39 | - |
| 4618 |  Power Nodes POWER | US$0,3532 | -0,03% | 42,76% | - | US$20.576,25 | - |
| 4619 |  Everlens ELEN | US$0,001442 | 2,00% | -4,85% | - | US$21.595,07 | - |
| 4620 |  SmartFi SMTF | US$0,9302 | -1,79% | -36,22% | - | US$20.735,44 | - |
| 4621 |  Church Dao CHURCH | US$0,000000000444 | -7,02% | -26,95% | - | US$20.577,79 | - |
| 4622 |  MilkshakeSwap Milk | US$0,3864 | 2,35% | -7,21% | - | US$29.506,10 | - |
| 4623 |  VidyX VIDYX | US$0,002536 | -1,89% | -15,34% | - | US$20.620,32 | - |
| 4624 |  Shardus ULT | US$0,1584 | 0,23% | 3,71% | - | US$20.318,62 | - |
| 4625 |  ACU Platform ACU | US$2,56 | -1,98% | -13,63% | - | US$20.161,38 | - |
| 4626 |  VeraOne VRO | US$56,99 | -2,77% | -11,66% | - | US$20.196,97 | - |
| 4627 |  MotoGP Fan Token MGPT | US$0,1853 | -6,59% | -1,01% | - | US$19.705,66 | - |
| 4628 |  HZM Coin HZM | US$0,002284 | 0,24% | -5,57% | - | US$20.021,73 | - |
| 4629 |  Charged Particles IONX | US$0,03187 | -1,66% | -3,32% | - | US$19.802,34 | - |
| 4630 |  MetaBomb MTB | US$0,005290 | -3,36% | 30,72% | - | US$61.369,56 | - |
| 4631 |  DragonSea DGE | US$0,003325 | 4,33% | 53,25% | - | US$20.979,89 | - |
| 4632 |  Adana Demirspor Token DEMIR | US$7,43 | 7,47% | 19,85% | - | US$19.797,96 | - |
| 4633 |  Balıkesirspor Token BLKS | US$1,20 | -6,94% | -9,88% | - | US$19.948,23 | - |
| 4634 |  Popcorn POP | US$1,04 | 0,89% | -2,08% | - | US$19.686,37 | - |
| 4635 |  Vigorus VIS | US$0,0001241 | 1,08% | -11,07% | - | US$19.461,51 | - |
| 4636 |  Mr.FOX TOKEN MRFOX | US$0,05780 | 0,00% | 26,89% | - | US$19.531,67 | - |
| 4637 |  TFS Token TFS | US$0,001899 | -5,95% | -4,08% | - | US$27.987,15 | - |
| 4638 |  Multi-Chain Capital (new) MCC | US$0,0000007153 | -4,69% | -8,09% | - | US$21.259,61 | - |
| 4639 |  LEMON LEMN | US$0,8918 | -10,88% | -47,83% | - | US$19.278,54 | - |
| 4640 |  JustCarbon JCG | US$0,02685 | -9,52% | -28,60% | - | US$19.223,27 | - |
| 4641 |  Kitty Kat Coin KATS | US$0,03172 | -49,55% | -20,32% | - | US$19.582,57 | - |
| 4642 |  GAMI World GAMI | US$0,3641 | -2,59% | -16,36% | - | US$89.842,36 | - |
| 4643 |  Medifakt FAKT | US$0,02688 | -0,37% | 0,02% | - | US$18.956,13 | - |
| 4644 |  Summer SUMMER | US$0,01107 | 6,78% | -44,73% | - | US$19.136,13 | - |
| 4645 |  Yuan Chain Coin YCC | US$0,002029 | -2,27% | -10,24% | - | US$19.091,68 | - |
| 4646 |  JumpToken JMPT | US$1,93 | 0,26% | 6,04% | - | US$39.072,21 | - |
| 4647 |  GoCryptoMe GCME | US$0,003922 | 12,71% | -7,55% | - | US$20.760,40 | - |
| 4648 |  Lion Token LION | US$0,00006204 | -3,21% | -2,69% | - | US$24.751,81 | - |
| 4649 |  Graphen ELTG | US$0,00006794 | -1,45% | 0,02% | - | US$18.767,96 | - |
| 4650 |  Bent Finance BENT | US$0,1992 | -3,52% | -16,67% | - | US$18.932,26 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.