Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Baby Tiger King BABYTK | US$0,000000000063 | -1,32% | 8,66% | - | US$16.814,77 | - |
| 4752 |  Babylons BABI | US$0,01299 | -3,80% | -9,93% | - | US$16.860,33 | - |
| 4753 |  RBX RBX | US$0,04994 | 3,97% | -4,95% | - | US$16.693,86 | - |
| 4754 |  TokenSwap TP | US$0,0001369 | -0,72% | 4,60% | - | US$15.522,84 | - |
| 4755 |  KEY KEY | US$0,0001958 | -3,92% | -24,31% | - | US$15.558,11 | - |
| 4756 |  ManuFactory MNFT | US$0,009919 | -0,55% | -7,70% | - | US$30.600,00 | - |
| 4757 |  Vanspor Token VAN | US$0,5342 | -11,31% | 27,82% | - | US$15.633,98 | - |
| 4758 |  Ethereans OS | US$5,66 | -9,60% | 3,01% | - | US$15.482,31 | - |
| 4759 |  CryptoBlades Kingdoms KING | US$0,004259 | 0,11% | -0,60% | - | US$18.004,97 | - |
| 4760 |  Crypto Legions Bloodstone BLST | US$0,2076 | 4,93% | 0,00% | - | US$51.782,24 | - |
| 4761 |  Boss Token BOSS | US$0,000000002201 | -16,83% | -5,04% | - | US$17.827,87 | - |
| 4762 |  BookShib BOOKSHIB | US$0,0001179 | -16,60% | -76,77% | - | US$42.874,20 | - |
| 4763 |  Kingdom Coin KDC | US$0,0002897 | -6,45% | 70,61% | - | US$15.100,78 | - |
| 4764 |  Operon Origins ORO | US$0,004993 | -12,58% | -8,80% | - | US$16.954,24 | - |
| 4765 |  Koreadoge KDOGE | US$0,0001149 | 55,41% | 105,39% | - | US$16.226,99 | - |
| 4766 |  CoinWind COW | US$0,4813 | -0,14% | -15,20% | - | US$15.035,59 | - |
| 4767 |  Musk Metaverse METAMUSK | US$0,000000004456 | -15,58% | -9,38% | - | US$16.258,03 | - |
| 4768 |  Magic Power MGP | US$0,0000005328 | -13,08% | -28,04% | - | US$45.262,99 | - |
| 4769 |  Ripae AVAX PAVAX | US$15,96 | -4,45% | 0,00% | - | US$13.572,28 | - |
| 4770 |  KittenFinance KIF | US$19,80 | -1,88% | -20,59% | - | US$15.033,23 | - |
| 4771 |  Monetas MNTG | US$0,3996 | -6,49% | 22,24% | - | US$14.993,83 | - |
| 4772 |  Single Finance SINGLE | US$0,009930 | -0,14% | 0,57% | - | US$15.013,23 | - |
| 4773 |  Bincentive BCNT | US$0,02153 | -1,46% | -3,81% | - | US$14.654,64 | - |
| 4774 |  1x Short Bitcoin Token HEDGE | US$147,05 | 3,96% | 8,60% | - | US$15.220,11 | - |
| 4775 |  dForce USD USX | US$0,9825 | -0,43% | -2,89% | - | US$14.838,42 | - |
| 4776 |  Million Dollar Baby MDB | US$0,002941 | 1,47% | -11,50% | - | US$48.110,85 | - |
| 4777 |  Amazon tokenized stock FTX AMZN | US$108,00 | -0,37% | -1,46% | - | US$14.822,29 | - |
| 4778 |  HobbsNetworkToken HNW | US$2,16 | -8,25% | -14,71% | - | US$34.555,02 | - |
| 4779 |  Enrex ENRX | US$0,0006094 | -3,63% | -0,96% | - | US$14.603,14 | - |
| 4780 |  DekBox DEK | US$0,001854 | 0,94% | -17,21% | - | US$14.395,36 | - |
| 4781 |  Maxonrow MXW | US$0,005238 | -3,00% | -12,60% | - | US$14.596,68 | - |
| 4782 |  Good Person Coin GPCX | US$0,001092 | -1,84% | -8,38% | - | US$14.619,96 | - |
| 4783 |  OneRing RING | US$0,03868 | -2,98% | -5,88% | - | US$14.470,01 | - |
| 4784 |  Creator Platform CTR | US$0,003647 | -9,27% | -1,23% | - | US$15.136,81 | - |
| 4785 |  Bmail BML | US$0,00000002715 | -58,48% | -80,67% | - | US$15.337,33 | - |
| 4786 |  Raptoreum RTM | US$0,002751 | -3,10% | 12,06% | - | US$14.375,49 | - |
| 4787 |  Apple Tokenized Stock Defichain DAAPL | US$110,63 | 0,11% | 1,22% | - | US$14.315,83 | - |
| 4788 |  Freedom. Jobs. Business. FJB | US$0,0003027 | -6,35% | -16,43% | - | US$26.229,34 | - |
| 4789 |  Polygen PGEN | US$0,0005620 | 4,72% | -29,38% | - | US$27.205,32 | - |
| 4790 |  Pintu Token PTU | US$0,6133 | -2,08% | -6,83% | - | US$14.268,67 | - |
| 4791 |  Creator Protocol CRE | US$0,000000002486 | 6,52% | -6,13% | - | US$14.380,98 | - |
| 4792 |  Medium MDM | US$0,2577 | -6,77% | -26,50% | - | US$14.222,46 | - |
| 4793 |  MAST MAST | US$66,88 | -13,97% | 12,62% | - | US$311.484 | - |
| 4794 |  Trading Membership Community TMC | US$0,0006118 | 9,10% | -21,87% | - | US$14.184,54 | - |
| 4795 |  YEL.Finance YEL | US$0,003480 | -2,18% | -6,44% | - | US$21.934,90 | - |
| 4796 |  Metaverse Miner META | US$0,02158 | -9,05% | 9,58% | - | US$16.327,69 | - |
| 4797 |  DBX DBX | US$0,0001318 | -1,78% | -5,83% | - | US$14.096,13 | - |
| 4798 |  Heroes of NFT HON | US$0,006251 | -4,94% | -13,69% | - | US$14.047,13 | - |
| 4799 |  Bridge$ BRG.X | US$0,1271 | 15,81% | -14,85% | - | US$16.020,51 | - |
| 4800 |  DShares DSHARE | US$2,14 | -5,06% | -56,66% | - | US$14.045,36 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.