Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  ROBOT SHIB RSHIB | US$0,000000000000 | 43,43% | 40,11% | - | US$14.014,86 | - |
| 4802 |  Dragon Crypto Aurum DCAU | US$10,01 | -3,22% | -12,39% | - | US$13.826,87 | - |
| 4803 |  JPY Coin v1 JPYC | US$0,007476 | 0,68% | -0,35% | - | US$20.238,62 | - |
| 4804 |  Daily COP DLYCOP | US$0,000003070 | 20,75% | 26,72% | - | US$20.867,89 | - |
| 4805 |  PUBLISH NEWS | US$0,01307 | -2,14% | -36,20% | - | US$13.928,07 | - |
| 4806 |  Meter Stable MTR | US$0,8722 | -3,82% | -6,77% | - | US$13.870,67 | - |
| 4807 |  MADworld UMAD | US$0,01783 | -6,30% | -18,41% | - | US$13.839,00 | - |
| 4808 |  Unicorn Milk UNIM | US$0,01050 | -13,06% | -22,89% | - | US$13.391,27 | - |
| 4809 |  Tank Battle TBL | US$0,003490 | -34,87% | -43,86% | - | US$15.050,73 | - |
| 4810 |  Block Forest BFT | US$0,004523 | -3,67% | -12,38% | - | US$66.333,41 | - |
| 4811 |  MEDPING MPG | US$0,004208 | -7,34% | -21,00% | - | US$14.226,07 | - |
| 4812 |  Movey Token MOVEY | US$0,05398 | -6,80% | -18,82% | - | US$24.477,38 | - |
| 4813 |  LCG LCG | US$0,005695 | 3,64% | -17,38% | - | US$14.084,35 | - |
| 4814 |  Crystl Finance CRYSTL | US$0,03345 | 8,98% | -1,19% | - | US$13.414,19 | - |
| 4815 |  Dystopia DYST | US$0,02678 | 2,72% | -35,64% | - | US$13.893,45 | - |
| 4816 |  Gods and Legends GNLR | US$0,004991 | -10,34% | 22,65% | - | US$13.795,79 | - |
| 4817 |  BNPL Pay BNPL | US$0,009710 | 2,31% | -10,57% | - | US$13.520,91 | - |
| 4818 |  Universal Store of Value USV | US$193,22 | -16,16% | -24,20% | - | US$17.982,23 | - |
| 4819 |  Chikn Egg EGG | US$0,1805 | -6,74% | -11,59% | - | US$13.401,29 | - |
| 4820 |  Tutellus TUT | US$0,1997 | -1,55% | -15,44% | - | US$13.702,57 | - |
| 4821 |  Xodex XODEX | US$0,0006474 | 14,85% | 10,01% | - | US$18.165,85 | - |
| 4822 |  Hanzo HANZO | US$0,00000001214 | 16,59% | 29,95% | - | US$15.053,34 | - |
| 4823 |  DexBrowser BRO | US$0,005254 | -0,42% | -7,30% | - | US$12.963,84 | - |
| 4824 |  DeFiPie PIE | US$0,002884 | -49,90% | -3,51% | - | US$13.240,14 | - |
| 4825 |  CORN CORN | US$10,21 | 1,16% | 0,62% | - | US$12.833,14 | - |
| 4826 |  Starmon Metaverse SMON | US$0,05324 | -5,46% | -17,23% | - | US$15.056,28 | - |
| 4827 |  POTENT PTT | US$0,002835 | 5,13% | -13,00% | - | US$55.037,80 | - |
| 4828 |  FanVerse FANV | US$0,007698 | -1,17% | 0,65% | - | US$13.138,17 | - |
| 4829 |  Moonscape MSCP | US$0,0004383 | -3,44% | -26,90% | - | US$14.896,38 | - |
| 4830 |  Learning Cash EAD | US$0,00000003977 | 0,00% | 0,00% | - | US$20.190,21 | - |
| 4831 |  GN GN | US$0,0000002840 | -0,49% | 12,83% | - | US$13.139,90 | - |
| 4832 |  Fantom USD FUSD | US$0,5712 | -2,90% | -9,34% | - | US$13.114,21 | - |
| 4833 |  Noku NOKU | US$0,3195 | 1,51% | 2,13% | - | US$19.877,02 | - |
| 4834 |  Rollbit Coin RLB | US$0,001393 | 3,28% | -17,60% | - | US$12.962,50 | - |
| 4835 |  FarmerDoge CROP | US$0,0001360 | 11,01% | 17,28% | - | US$13.207,01 | - |
| 4836 |  Ally Direct Token DRCT | US$0,001963 | 6,30% | 17,29% | - | US$12.928,34 | - |
| 4837 |  Copycat Finance COPYCAT | US$0,008468 | -3,59% | 19,57% | - | US$28.824,53 | - |
| 4838 |  Eterna EHX | US$0,001223 | -1,20% | -14,73% | - | US$28.892,39 | - |
| 4839 |  DGPayment DGP | US$0,01099 | -12,70% | 1,87% | - | US$12.896,42 | - |
| 4840 |  Electric Vehicle Direct Currency EVDC | US$0,00007733 | -4,07% | 11,57% | - | US$44.314,89 | - |
| 4841 |  Battle Saga BTL | US$0,002831 | -4,10% | -12,92% | - | US$17.630,28 | - |
| 4842 |  CLIMB TOKEN FINANCE CLIMB | US$0,6377 | -15,20% | -14,60% | - | US$13.282,84 | - |
| 4843 |  Thetan Coin THC | US$0,004362 | -3,35% | -31,87% | - | US$22.187,70 | - |
| 4844 |  Kaiba DeFi KAIBA | US$0,01281 | 5,33% | 4,48% | - | US$12.831,60 | - |
| 4845 |  Verasaw Plant Token VRS | US$0,002931 | -1,91% | 16,63% | - | US$12.809,42 | - |
| 4846 |  EYES Protocol EYES | US$0,007151 | 8,94% | -18,69% | - | US$12.875,55 | - |
| 4847 |  Hydraverse HDV | US$0,0003860 | -10,60% | -6,49% | - | US$19.282,94 | - |
| 4848 |  Boba Brewery BRE | US$0,002166 | 19,30% | -7,26% | - | US$12.742,90 | - |
| 4849 |  Choice Coin CHOICE | US$0,0003701 | -18,16% | -45,69% | - | US$12.742,40 | - |
| 4850 |  Blin Metaverse BLIN | US$0,005687 | -9,95% | -14,94% | - | US$13.437,41 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.