Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  TattooMoney TAT2 | US$0,01062 | 10,46% | -10,04% | - | US$18.635,91 | - |
| 4702 |  Pegaxy PGX | US$0,01859 | 2,31% | 5,56% | - | US$17.137,03 | - |
| 4703 |  CARD.STARTER CARDS | US$0,4299 | -2,39% | -15,94% | - | US$17.489,65 | - |
| 4704 |  MetaFabric FABRIC | US$0,0007382 | -6,66% | -11,97% | - | US$17.235,70 | - |
| 4705 |  Travel Coin TCOIN | US$0,002274 | -10,72% | -6,86% | - | US$17.644,28 | - |
| 4706 |  Xtra Fund XTRA | US$0,001467 | 89,83% | 9,37% | - | US$17.440,42 | - |
| 4707 |  AZ World SocialFi AZW | US$0,001338 | -0,33% | 1,27% | - | US$48.485,57 | - |
| 4708 |  KLAYMETA META | US$0,04831 | -6,78% | -9,82% | - | US$16.982,52 | - |
| 4709 |  Puff PUFF | US$0,08999 | 3,73% | -16,60% | - | US$16.951,55 | - |
| 4710 |  Phaeton PHAE | US$0,06604 | -26,16% | -61,83% | - | US$18.535,27 | - |
| 4711 |  Latamcash LMCH | US$0,00006294 | 0,00% | -63,99% | - | US$16.957,17 | - |
| 4712 |  KOMPETE KOMPETE | US$0,001924 | 10,38% | 11,45% | - | US$16.952,11 | - |
| 4713 |  InPoker INP | US$0,001447 | 0,93% | -6,15% | - | US$30.766,81 | - |
| 4714 |  Solidly SOLID | US$0,1309 | -12,63% | -36,61% | - | US$16.870,39 | - |
| 4715 |  Thales THALES | US$0,2338 | 2,15% | -3,68% | - | US$17.000,50 | - |
| 4716 |  Azit AZIT | US$0,07203 | 19,37% | 91,78% | - | US$17.244,18 | - |
| 4717 |  DXBPay DXB | US$0,000000003426 | -2,28% | -7,78% | - | US$16.861,84 | - |
| 4718 |  Libero Financial LIBERO | US$0,00007296 | 0,21% | -10,75% | - | US$37.557,76 | - |
| 4719 |  APWine Finance APW | US$0,1238 | -5,87% | -8,22% | - | US$16.678,96 | - |
| 4720 |  Kirobo KIRO | US$0,02792 | -2,95% | -9,63% | - | US$16.913,07 | - |
| 4721 |  Pantos PAN | US$0,05906 | -8,20% | -10,29% | - | US$16.756,84 | - |
| 4722 |  Citizen Finance V2 CIFI | US$0,05184 | 1,30% | -0,59% | - | US$33.574,53 | - |
| 4723 |  AVNRich Token AVN | US$0,003409 | -1,36% | -10,60% | - | US$17.044,01 | - |
| 4724 |  Lum Network LUM | US$0,001009 | -0,53% | -5,43% | - | US$16.703,04 | - |
| 4725 |  Inflation Adjusted USDS IUSDS | US$0,9514 | -4,94% | -5,48% | - | US$16.729,65 | - |
| 4726 |  Bogged BOG | US$0,2474 | -2,09% | -8,08% | - | US$19.775,04 | - |
| 4727 |  Advanced Micro Devices tokenized stock FTX AMD | US$83,00 | -0,72% | -7,60% | - | US$16.672,19 | - |
| 4728 |  Doont Buy DBUY | US$0,002090 | -7,77% | -22,16% | - | US$17.416,01 | - |
| 4729 |  VentiSwap Token VST | US$0,1179 | -18,09% | -3,35% | - | US$16.575,64 | - |
| 4730 |  GoldMiner GM | US$0,000002443 | 10,95% | -47,31% | - | US$22.736,07 | - |
| 4731 |  Spring SPRING | US$0,009090 | -13,39% | -46,33% | - | US$16.511,93 | - |
| 4732 |  Elon GOAT EGT | US$0,0003388 | 12,28% | 44,25% | - | US$34.174,63 | - |
| 4733 |  GridZone.io ZONE | US$0,04463 | -11,46% | -25,77% | - | US$16.134,85 | - |
| 4734 |  Defi Coin DEFC | US$0,1267 | 1,48% | -22,01% | - | US$17.140,92 | - |
| 4735 |  ARC ARC | US$0,006623 | -4,25% | 0,00% | - | US$16.218,79 | - |
| 4736 |  Juicebox JBX | US$0,001936 | -5,83% | 3,93% | - | US$16.367,08 | - |
| 4737 |  Cryptoindex.com 100 CIX100 | US$0,04802 | 2,52% | -3,87% | - | US$16.110,36 | - |
| 4738 |  ESG ESG | US$0,3612 | -3,97% | -25,41% | - | US$16.169,52 | - |
| 4739 |  Marsupilamii MARS | US$0,0005940 | 2,43% | 58,82% | - | US$24.971,54 | - |
| 4740 |  Banana Task Force Ape BTFA | US$0,000004189 | -10,32% | -4,38% | - | US$16.031,11 | - |
| 4741 |  Neton NTO | US$1,09 | -7,65% | 145,42% | - | US$16.088,39 | - |
| 4742 |  Gafa GAFA | US$0,005720 | -5,06% | -11,62% | - | US$37.944,39 | - |
| 4743 |  smolting inu SMOL | US$0,6363 | -5,85% | 12,31% | - | US$37.010,01 | - |
| 4744 |  Universe.XYZ XYZ | US$0,006369 | 3,67% | -3,46% | - | US$15.815,47 | - |
| 4745 |  Supernova LFC | US$0,05878 | -3,54% | -8,53% | - | US$30.525,92 | - |
| 4746 |  ALTER ALTER | US$0,1038 | -2,21% | -1,65% | - | US$15.776,21 | - |
| 4747 |  NELO Metaverse NELO | US$0,0009467 | -1,73% | -9,91% | - | US$26.299,01 | - |
| 4748 |  Spintop SPIN | US$0,01718 | -2,42% | -12,10% | - | US$34.063,26 | - |
| 4749 |  MiniSwap MINI | US$0,01424 | 5,04% | 4,14% | - | US$15.723,47 | - |
| 4750 |  Torekko (NEW) TRK | US$0,005810 | 1,07% | -1,01% | - | US$30.326,79 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.