Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Kronos DAO KRNO | US$4,67 | -2,37% | 16,46% | - | US$18.545,30 | - |
| 4652 |  Grom GR | US$0,01400 | 0,07% | 299,21% | - | US$19.013,28 | - |
| 4653 |  Vaulty VLTY | US$0,008772 | -4,10% | -4,71% | - | US$18.939,95 | - |
| 4654 |  ELEF WORLD ELEF | US$0,00001134 | -39,19% | 463,64% | - | US$42.984,06 | - |
| 4655 |  FantomPAD FPAD | US$0,02432 | -1,63% | -11,74% | - | US$35.947,01 | - |
| 4656 |  $FiPi FIPI | US$0,02159 | -15,37% | -42,77% | - | US$37.316,74 | - |
| 4657 |  CheeseSwap CHEESE | US$0,000008975 | -9,21% | -13,35% | - | US$35.874,47 | - |
| 4658 |  Quantic QUANTIC | US$0,0002864 | -10,83% | -27,45% | - | US$22.031,16 | - |
| 4659 |  Shabu Shabu Finance KOBE | US$0,2518 | 0,02% | -0,20% | - | US$18.822,87 | - |
| 4660 |  Potentiam PTM | US$0,01699 | -2,34% | -11,46% | - | US$18.858,31 | - |
| 4661 |  IDEAS IDS | US$0,001235 | -10,75% | -0,51% | - | US$49.649,54 | - |
| 4662 |  Medicalveda MVEDA | US$0,003066 | 0,66% | -24,33% | - | US$18.543,57 | - |
| 4663 |  Tranquil Finance TRANQ | US$0,02184 | -7,66% | -12,19% | - | US$18.641,36 | - |
| 4664 |  TRONbetDice DICE | US$0,01938 | -9,02% | 7,01% | - | US$18.636,59 | - |
| 4665 |  Vader Protocol VADER | US$0,0002285 | -6,37% | -18,10% | - | US$18.447,53 | - |
| 4666 |  LocalTrade LTT | US$0,08767 | -1,71% | -12,94% | - | US$34.583,88 | - |
| 4667 |  Metagamble GAMBL | US$0,000000002409 | 0,00% | 0,00% | - | US$39.703,05 | - |
| 4668 |  CortexDAO CXD | US$0,01491 | 11,25% | 0,00% | - | US$18.530,44 | - |
| 4669 |  Vulkania VLK | US$0,06108 | 2,95% | -31,94% | - | US$20.270,13 | - |
| 4670 |  Cheems Inu CINU | US$0,000000000000 | 0,10% | -33,34% | - | US$26.942,39 | - |
| 4671 |  Dhabi Coin DBC | US$0,0001053 | -4,14% | -12,18% | - | US$22.023,99 | - |
| 4672 |  Singularity SGLY | US$1,35 | -3,24% | -9,98% | - | US$36.265,58 | - |
| 4673 |  GranX Chain GRANX | US$0,006194 | 8,77% | -63,74% | - | US$18.513,34 | - |
| 4674 |  Brewlabs BREWLABS | US$0,007891 | 2,25% | -12,40% | - | US$38.220,34 | - |
| 4675 |  Apple tokenized stock FTX AAPL | US$134,76 | -0,83% | -1,66% | - | US$18.372,47 | - |
| 4676 |  Crosschain IOTX CIOTX | US$0,02532 | -6,26% | -10,69% | - | US$26.749,82 | - |
| 4677 |  UNION Protocol Governance Token UNN | US$0,0005565 | -7,39% | -7,03% | - | US$17.953,04 | - |
| 4678 |  1X Short BNB Token BNBHEDGE | US$10,63 | 2,70% | 4,96% | - | US$18.299,07 | - |
| 4679 |  FC Sion Fan Token SION | US$0,02752 | -11,56% | -24,35% | - | US$18.189,29 | - |
| 4680 |  SideShift Token XAI | US$0,1674 | -5,21% | -9,41% | - | US$17.697,14 | - |
| 4681 |  Donnie Finance DON | US$0,9026 | 5,43% | 185,70% | - | US$18.219,06 | - |
| 4682 |  LuckyDoge LUCKYDOGE | US$0,000002623 | -8,14% | -19,37% | - | US$58.707,92 | - |
| 4683 |  DisciplesDAO DCT | US$0,00005487 | 28,36% | -7,15% | - | US$20.811,92 | - |
| 4684 |  The Killbox KBOX | US$0,0001452 | -1,13% | -2,28% | - | US$34.951,61 | - |
| 4685 |  MetaGear GEAR | US$0,008635 | -8,75% | -35,71% | - | US$30.063,37 | - |
| 4686 |  Trillium TT | US$0,0002039 | 6,92% | 1,37% | - | US$17.923,61 | - |
| 4687 |  Goldex Token GLDX | US$0,1194 | -11,28% | -5,07% | - | US$17.966,29 | - |
| 4688 |  Blockmason Link BLINK | US$0,0001140 | -17,91% | 28,03% | - | US$17.828,99 | - |
| 4689 |  CryptoXpress XPRESS | US$0,1461 | -3,41% | -4,69% | - | US$18.785,69 | - |
| 4690 |  RCD Espanyol Fan Token ENFT | US$0,04059 | -19,63% | -24,62% | - | US$17.871,89 | - |
| 4691 |  Chellitcoin CHLT | US$0,1075 | -26,91% | -88,92% | - | US$17.670,37 | - |
| 4692 |  Ardana DANA | US$0,4831 | -2,63% | -9,29% | - | US$17.724,92 | - |
| 4693 |  VR Blocks VRBLOCKS | US$0,05906 | 15,40% | 16,11% | - | US$35.138,59 | - |
| 4694 |  ORIGYN Foundation OGY | US$0,03085 | -8,72% | 0,00% | - | US$17.814,68 | - |
| 4695 |  Homerun Token HMRN | US$0,004638 | 4,27% | -2,63% | - | US$18.172,88 | - |
| 4696 |  HollaEx Token XHT | US$0,1478 | -3,56% | -16,30% | - | US$17.455,11 | - |
| 4697 |  Monopoly Millionaire Game MMG | US$0,009108 | -0,74% | -3,19% | - | US$104.609 | - |
| 4698 |  Crown Sovereign CSOV | US$0,03008 | -4,02% | -51,89% | - | US$14.358,55 | - |
| 4699 |  R34P R34P | US$72,71 | -0,88% | 2,12% | - | US$17.265,16 | - |
| 4700 |  NKCL Classic NKCLC | US$5,99 | -9,03% | -7,02% | - | US$17.311,09 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.