Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Frapped USDT fUSDT | US$0,9991 | -0,05% | -0,38% | - | US$12.655,80 | - |
| 4852 |  HashLand Coin HC | US$0,7141 | -0,64% | -3,61% | - | US$14.088,73 | - |
| 4853 |  VCGamers VCG | US$0,03192 | -5,11% | -8,75% | - | US$14.910,36 | - |
| 4854 |  Mindsync MAI | US$0,9903 | -0,35% | -0,04% | - | US$12.615,27 | - |
| 4855 |  EXMR FDN EXMR | US$0,005587 | -2,71% | 26,51% | - | US$12.745,52 | - |
| 4856 |  Lillion LIL | US$2,57 | 1,98% | 9,38% | - | US$12.524,90 | - |
| 4857 |  Samurai Legends SMG | US$0,008550 | 7,51% | -5,02% | - | US$15.051,34 | - |
| 4858 |  United Emirate Coin UEC | US$0,01123 | -6,53% | -10,61% | - | US$12.493,05 | - |
| 4859 |  FluidFi FLUID | US$0,2974 | -12,45% | -23,89% | - | US$12.461,61 | - |
| 4860 |  Marnotaur TAUR | US$0,01367 | 11,58% | -1,64% | - | US$12.443,80 | - |
| 4861 |  CumInu CUMINU | US$0,00001405 | -22,78% | -50,00% | - | US$12.417,38 | - |
| 4862 |  ASYAGRO ASY | US$0,04346 | 3,60% | 20,92% | - | US$12.403,80 | - |
| 4863 |  MAIN MAIN | US$0,001404 | 0,85% | -4,38% | - | US$22.871,47 | - |
| 4864 |  Earthling ETLG | US$0,001766 | -7,99% | 0,00% | - | US$53.711,83 | - |
| 4865 |  Project X Finance PXT | US$0,2919 | -8,47% | -20,06% | - | US$12.222,54 | - |
| 4866 |  Kayserispor Token KYSR | US$3,61 | 16,04% | 17,41% | - | US$12.302,78 | - |
| 4867 |  Tokyo AU TOKAU | US$0,000000005243 | 41,87% | 91,88% | - | US$26.559,20 | - |
| 4868 |  HeroCatGamefi HCT | US$0,01372 | -0,94% | 1,58% | - | US$13.821,67 | - |
| 4869 |  P2P Taxi Token P2PTXT | US$0,00006227 | 11,79% | -22,35% | - | US$16.565,68 | - |
| 4870 |  Pige Inu PINU | US$0,000000000395 | -13,94% | -36,12% | - | US$25.250,90 | - |
| 4871 |  Vulture Peak VPK | US$0,05877 | -0,40% | -21,32% | - | US$24.007,78 | - |
| 4872 |  Meta Business MEFI | US$0,00002125 | -3,40% | -0,09% | - | US$14.270,72 | - |
| 4873 |  Convex CRV CVXCRV | US$0,6953 | -1,43% | -5,75% | - | US$11.465,65 | - |
| 4874 |  Mouse Haunt Token MHT | US$0,1048 | -0,44% | 5,99% | - | US$16.593,00 | - |
| 4875 |  Artube ATT | US$0,0008742 | -10,81% | 4,18% | - | US$11.164,70 | - |
| 4876 |  Amara Finance MARA | US$0,001786 | 3,28% | -39,38% | - | US$12.109,80 | - |
| 4877 |  Chives Coin XCC | US$0,002132 | -10,19% | 11,69% | - | US$11.846,51 | - |
| 4878 |  Firebird Finance HOPE | US$0,004465 | 6,47% | 28,27% | - | US$11.975,17 | - |
| 4879 |  Smart Donation Coin SDC | US$0,1206 | 3,05% | -6,62% | - | US$19.349,66 | - |
| 4880 |  Dot Finance PINK | US$0,005725 | -3,19% | -18,55% | - | US$13.055,86 | - |
| 4881 |  Transaction Service fee TSF | US$0,06194 | -0,18% | -35,07% | - | US$12.050,63 | - |
| 4882 |  Sincere Doge SDOGE | US$0,000000000027 | 0,41% | 45,06% | - | US$28.387,22 | - |
| 4883 |  The Three Kingdoms TTK | US$0,005095 | -0,20% | -6,61% | - | US$13.661,59 | - |
| 4884 |  Crogecoin CROGE | US$0,004117 | 2,14% | -2,66% | - | US$14.583,10 | - |
| 4885 |  Million MM | US$2,82 | 3,72% | 13,56% | - | US$16.082,72 | - |
| 4886 |  Smart Music MUSIC | US$0,004635 | -37,10% | -41,87% | - | US$11.916,65 | - |
| 4887 |  MetaWars WARS | US$0,003052 | 4,64% | -24,45% | - | US$109.539 | - |
| 4888 |  Cricket Star Manager CSM | US$0,1471 | -1,21% | -15,48% | - | US$11.820,25 | - |
| 4889 |  CrossWallet CWT | US$0,01069 | -2,95% | -14,02% | - | US$23.120,79 | - |
| 4890 |  TEN TENFI | US$0,01697 | -2,14% | -17,06% | - | US$25.130,62 | - |
| 4891 |  99Starz STZ | US$0,04917 | -5,73% | -12,50% | - | US$15.180,20 | - |
| 4892 |  Ethos Project ETHOS | US$0,005595 | 51,35% | 55,58% | - | US$11.451,94 | - |
| 4893 |  DeFlyBall DEFLY | US$0,01040 | -0,34% | -7,43% | - | US$23.155,58 | - |
| 4894 |  Basis Gold Share BAGS | US$1,06 | -7,86% | -9,01% | - | US$11.470,16 | - |
| 4895 |  Fisco Coin FSCC | US$1,17 | -15,71% | -8,21% | - | US$11.687,16 | - |
| 4896 |  Streamer Inu STREAMERINU | US$0,004040 | -18,39% | -24,58% | - | US$11.639,78 | - |
| 4897 |  Peruvian National Football Team Fan Token FPFT | US$0,04536 | -11,93% | -18,19% | - | US$11.551,96 | - |
| 4898 |  Bytus BYTS | US$0,02028 | 0,00% | 0,00% | - | US$11.540,64 | - |
| 4899 |  BlockWarrior BLWA | US$0,0009733 | -2,06% | -31,11% | - | US$12.452,78 | - |
| 4900 |  AstroElon ELONONE | US$0,000000007744 | -5,73% | -14,94% | - | US$11.504,19 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.