Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Dragon Mainland Shards DMS | US$0,0003895 | -6,74% | -23,11% | - | US$8.287,92 | - |
| 5052 |  ByteEx BX | US$0,006036 | -17,82% | -3,17% | - | US$8.462,63 | - |
| 5053 |  Monster MST | US$0,09870 | -4,65% | -2,02% | - | US$8.189,29 | - |
| 5054 |  Batasm Protocol BSM BSM | US$0,03189 | -5,69% | -46,06% | - | US$8.192,91 | - |
| 5055 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$84,62 | -0,76% | -9,54% | - | US$8.221,00 | - |
| 5056 |  Benzene BZN | US$0,3404 | 13,31% | 2,80% | - | US$8.195,27 | - |
| 5057 |  Iron IRON | US$1,01 | 1,42% | 0,05% | - | US$10.531,26 | - |
| 5058 |  BunnyVerse BNV | US$0,0000007642 | 1,63% | -3,83% | - | US$8.161,82 | - |
| 5059 |  Game Fantasy Token GFT | US$0,6196 | -3,31% | -9,14% | - | US$8.028,05 | - |
| 5060 |  Ankr Reward Bearing Staked BNB aBNBc | US$216,23 | -2,17% | -7,94% | - | US$27.811,25 | - |
| 5061 |  Earncraft PLOT | US$0,004210 | 6,06% | -4,47% | - | US$10.365,55 | - |
| 5062 |  MarsRise MARSRISE | US$0,000000001079 | 4,18% | 0,54% | - | US$8.308,74 | - |
| 5063 |  Perion PERC | US$0,1637 | 2,21% | 11,05% | - | US$8.086,78 | - |
| 5064 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01537 | -0,59% | -9,12% | - | US$8.440,00 | - |
| 5065 |  MetaSpets MSP | US$0,05810 | -0,70% | -2,54% | - | US$29.401,82 | - |
| 5066 |  Gains Farm GFARM2 | US$846,36 | -6,49% | 9,08% | - | US$9.112,15 | - |
| 5067 |  WidiLand WIDI | US$0,01575 | -6,17% | -12,24% | - | US$15.811,32 | - |
| 5068 |  nHBTC N0001 | US$0,01079 | -6,90% | -45,17% | - | US$7.462,57 | - |
| 5069 |  AlgoDAO ADAO | US$0,6708 | 1,21% | 6,59% | - | US$7.960,47 | - |
| 5070 |  Etherlite ETL | US$0,0005193 | -18,52% | -37,07% | - | US$7.959,16 | - |
| 5071 |  MELI MELI | US$0,003126 | 10,34% | 11,65% | - | US$7.965,98 | - |
| 5072 |  Ricnatum RCNT | US$0,000007472 | 248,29% | 441,02% | - | US$8.108,23 | - |
| 5073 |  ForthBox FBX | US$0,003430 | -1,74% | -6,37% | - | US$14.462,11 | - |
| 5074 |  MuesliSwap MILK MILK | US$0,7493 | -0,71% | -0,08% | - | US$7.930,24 | - |
| 5075 |  Ojamu OJA | US$0,008131 | -5,06% | -13,54% | - | US$11.777,68 | - |
| 5076 |  Giresunspor Token GRS | US$1,42 | 6,01% | 8,52% | - | US$7.908,70 | - |
| 5077 |  Dextrust DETS | US$0,01441 | -8,69% | -14,33% | - | US$7.902,49 | - |
| 5078 |  ALL.ART protocol AART | US$0,004612 | -1,88% | -2,32% | - | US$7.868,40 | - |
| 5079 |  NewB.Farm NEWB | US$7,33 | -1,24% | -14,71% | - | US$19.327,60 | - |
| 5080 |  Blockcloud BLOC | US$0,0003966 | -4,11% | 5,04% | - | US$7.869,47 | - |
| 5081 |  Uncharted UNC | US$0,02447 | 5,06% | -15,72% | - | US$14.297,55 | - |
| 5082 |  PayBolt PAY | US$0,001154 | -1,24% | 8,29% | - | US$30.427,79 | - |
| 5083 |  Aalto Protocol AALTO | US$6,64 | -5,03% | -21,92% | - | US$19.465,78 | - |
| 5084 |  Nimbus NBU | US$0,002688 | -2,33% | -46,22% | - | US$12.910,17 | - |
| 5085 |  Mixin XIN | US$156,40 | -1,78% | -10,41% | - | US$7.804,75 | - |
| 5086 |  LondonCoinGold LDXG | US$0,06493 | 4,86% | -74,00% | - | US$7.783,72 | - |
| 5087 |  Ninneko (Mata) MATA | US$0,0003062 | -2,50% | -15,35% | - | US$14.905,76 | - |
| 5088 |  StarLaunch STARS | US$0,08960 | 2,02% | 7,31% | - | US$7.744,36 | - |
| 5089 |  XDoge Network XDOGE | US$0,000002694 | -0,65% | -21,98% | - | US$16.413,83 | - |
| 5090 |  Shambala BALA | US$0,000000008293 | -3,75% | -4,39% | - | US$9.585,41 | - |
| 5091 |  renFIL RENFIL | US$5,45 | -9,84% | -6,59% | - | US$7.701,87 | - |
| 5092 |  Dinastycoin DCY | US$0,0004115 | -0,68% | -7,63% | - | US$7.616,44 | - |
| 5093 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$31,38 | -0,53% | -10,24% | - | US$7.618,01 | - |
| 5094 |  DogeZilla DOGEZILLA | US$0,000000000000 | -12,80% | -12,41% | - | US$16.746,87 | - |
| 5095 |  TopChain TOPC | US$0,0004425 | -1,63% | 4,98% | - | US$7.561,14 | - |
| 5096 |  3X Long Altcoin Index Token ALTBULL | US$0,1340 | -11,26% | -36,24% | - | US$7.878,00 | - |
| 5097 |  Monstock MON | US$0,001028 | -2,40% | 1,24% | - | US$7.559,27 | - |
| 5098 |  Degis DEG | US$0,05931 | -2,79% | -14,39% | - | US$7.537,27 | - |
| 5099 |  Cosmic Champs COSG | US$0,07070 | -3,81% | -4,62% | - | US$7.576,28 | - |
| 5100 |  Rolaz Gold rGLD | US$0,2210 | 1,69% | -5,12% | - | US$9.693,89 | - |
Tabel di atas menampilkan halaman 102 dari total 199 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.