Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  CRIR MSH MSH | US$0,003809 | -6,44% | -4,02% | - | US$8.396,67 | - |
| 5152 |  Degen Finance DEGEN | US$0,04114 | -1,86% | -35,93% | - | US$6.739,90 | - |
| 5153 |  Talent Token TTX | US$0,002548 | -4,65% | -14,01% | - | US$16.702,82 | - |
| 5154 |  Metapocket METAPK | US$2,48 | -0,44% | -5,96% | - | US$16.091,91 | - |
| 5155 |  Metavice SERVE | US$0,002153 | -27,56% | -20,64% | - | US$7.017,36 | - |
| 5156 |  THORWallet DEX TGT | US$0,006283 | -1,38% | -16,39% | - | US$6.701,51 | - |
| 5157 |  Clifford Inu CLIFF | US$0,000001805 | -15,92% | -14,64% | - | US$6.708,41 | - |
| 5158 |  wanETH WANETH | US$1.060,78 | -5,08% | -14,13% | - | US$6.667,01 | - |
| 5159 |  Farmers World Wood FWW | US$0,00001924 | -0,31% | 4,11% | - | US$6.673,64 | - |
| 5160 |  Hatayspor Token HATAY | US$3,74 | 9,34% | 31,43% | - | US$6.643,10 | - |
| 5161 |  Universal Basic Income UBI | US$0,01091 | 10,39% | -5,23% | - | US$6.630,49 | - |
| 5162 |  FiboDex FIBO | US$0,000000008862 | -14,12% | -11,07% | - | US$6.894,46 | - |
| 5163 |  VersaGames VERSA | US$0,07530 | -0,33% | -6,11% | - | US$6.617,51 | - |
| 5164 |  HarmonyPad HPAD | US$0,0007663 | 24,92% | 9,75% | - | US$6.625,24 | - |
| 5165 |  BioNTech tokenized stock Bittrex BNTX | US$118,75 | -2,64% | -14,90% | - | US$6.613,32 | - |
| 5166 |  Zenlink ZLK | US$0,05883 | -5,01% | -7,28% | - | US$6.893,74 | - |
| 5167 |  Gravis Finance GRVS | US$0,03223 | -1,40% | -10,20% | - | US$13.459,08 | - |
| 5168 |  Wrapped Fuse WFUSE | US$0,08330 | 0,30% | -1,28% | - | US$6.569,31 | - |
| 5169 |  Ari10 ARI10 | US$0,009056 | -0,18% | -3,23% | - | US$15.083,43 | - |
| 5170 |  Rizespor Token RIZE | US$0,5711 | -2,39% | 4,81% | - | US$6.531,07 | - |
| 5171 |  Antalyaspor Token AKREP | US$4,16 | 4,40% | 19,73% | - | US$6.527,94 | - |
| 5172 |  ARTII Token ARTII | US$0,001818 | -3,19% | -37,01% | - | US$6.512,48 | - |
| 5173 |  wLitiDAO WLD | US$0,01513 | 1,88% | 5,87% | - | US$30.083,86 | - |
| 5174 |  CV SHOTS CVSHOT | US$20,67 | 1,57% | -77,73% | - | US$6.522,08 | - |
| 5175 |  PACT community token PACT | US$0,001443 | 6,18% | -7,78% | - | US$6.469,08 | - |
| 5176 |  BLACK SHIBA INU SHIBB | US$0,00000002354 | 19,61% | 5,29% | - | US$6.725,37 | - |
| 5177 |  Darüşşafaka Spor Kulübü Token DSK | US$1,20 | 1,93% | -6,63% | - | US$6.397,29 | - |
| 5178 |  Koinos KOIN | US$0,1693 | -0,89% | -5,56% | - | US$6.378,33 | - |
| 5179 |  Alpha Nodes $ALPHA | US$0,000000001561 | 3,61% | -3,98% | - | US$6.331,31 | - |
| 5180 |  Tranquil Staked ONE STONE | US$0,02644 | -6,73% | -11,57% | - | US$6.362,13 | - |
| 5181 |  Etherconnect ECC | US$0,0007170 | 1,59% | 5,97% | - | US$13.953,10 | - |
| 5182 |  BankSocial BSL | US$0,0002705 | 2,46% | 10,84% | - | US$6.320,46 | - |
| 5183 |  Pika PIKA | US$0,00000002144 | -7,01% | -10,57% | - | US$6.696,18 | - |
| 5184 |  Yawww YAW | US$0,02143 | 3,86% | -4,43% | - | US$6.207,76 | - |
| 5185 |  100 Days Ventures ASTRO | US$0,001046 | -8,34% | -23,94% | - | US$6.267,56 | - |
| 5186 |  Arabian Doge $ADOGE | US$0,00007628 | -6,40% | -13,24% | - | US$11.381,51 | - |
| 5187 |  Chintai CHEX | US$0,01579 | 3,01% | 4,38% | - | US$5.876,38 | - |
| 5188 |  NiiFi NIIFI | US$0,005145 | -3,92% | -28,66% | - | US$6.235,73 | - |
| 5189 |  Nesten NIT | US$0,09391 | -6,80% | 4,43% | - | US$6.400,40 | - |
| 5190 |  Waggle Network WAG | US$0,01642 | 19,04% | 31,51% | - | US$5.693,04 | - |
| 5191 |  Instaraise INSTA | US$0,007483 | -0,53% | -16,76% | - | US$6.417,50 | - |
| 5192 |  PixelVerse PIXEL | US$0,0009726 | -5,44% | -13,49% | - | US$7.520,21 | - |
| 5193 |  MsgSender MSG | US$0,1139 | -9,28% | -15,48% | - | US$15.403,55 | - |
| 5194 |  NUDES NUDES | US$0,000000001355 | -6,34% | -24,69% | - | US$7.825,06 | - |
| 5195 |  Structure finance STF | US$0,01219 | 5,17% | 0,84% | - | US$6.148,55 | - |
| 5196 |  SPORT SPORT | US$0,03056 | -1,23% | -15,71% | - | US$10.440,65 | - |
| 5197 |  Mt Pelerin Shares MPS | US$6,15 | -4,00% | -11,61% | - | US$6.129,69 | - |
| 5198 |  Dig Chain DIG | US$0,0004867 | 101,21% | 73,53% | - | US$6.107,88 | - |
| 5199 |  Spantale AEL | US$0,05647 | -1,50% | -72,71% | - | US$417.541 | - |
| 5200 |  Cake Monster MONSTA | US$0,0009179 | 3,26% | -4,76% | - | US$19.751,51 | - |
Tabel di atas menampilkan halaman 104 dari total 199 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.