Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Sentre Protocol SNTR | US$0,003803 | 2,26% | 0,39% | - | US$6.065,03 | - |
| 5202 |  Topshelf Finance LIQR | US$0,0005026 | -3,62% | -5,79% | - | US$12.467,33 | - |
| 5203 |  Thought THT | US$0,02515 | -8,04% | -1,73% | - | US$6.084,38 | - |
| 5204 |  concertVR-Token CVT | US$0,01403 | 12,19% | 40,76% | - | US$6.015,61 | - |
| 5205 |  WIZARD WIZARD | US$0,1132 | -13,54% | -33,74% | - | US$6.003,43 | - |
| 5206 |  Shibaverse VERSE | US$0,002160 | -10,74% | -24,87% | - | US$5.953,32 | - |
| 5207 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000003290 | 5,78% | -44,66% | - | US$5.949,18 | - |
| 5208 |  Idle Ninja Online NINKY | US$0,0005398 | -2,03% | -20,84% | - | US$13.131,66 | - |
| 5209 |  Cia Protocol CIA | US$0,000002336 | 26,50% | 4,68% | - | US$5.932,70 | - |
| 5210 |  JD Coin JDC | US$0,02686 | 13,68% | -29,32% | - | US$5.914,80 | - |
| 5211 |  Future1coin F1C | US$0,0001051 | 16,84% | -28,95% | - | US$5.892,50 | - |
| 5212 |  Eco Value Coin EVC | US$0,0009994 | 20,63% | 10,68% | - | US$5.850,79 | - |
| 5213 |  Artificial Intelligence AI | US$0,00000008429 | -12,08% | 4,40% | - | US$17.927,03 | - |
| 5214 |  Zodium ZODI | US$0,01412 | -0,23% | -7,29% | - | US$13.228,52 | - |
| 5215 |  WGMI WGMI | US$0,0000004136 | -13,57% | -15,50% | - | US$5.849,08 | - |
| 5216 |  MerchDAO MRCH | US$0,02471 | -0,43% | 28,92% | - | US$5.836,97 | - |
| 5217 |  Aavegotchi KEK KEK | US$0,07301 | -0,17% | -4,58% | - | US$28,27 | - |
| 5218 |  impactMarket PACT | US$0,001930 | -1,14% | 27,64% | - | US$5.831,78 | - |
| 5219 |  Infomatix INFO | US$0,0007638 | -1,82% | -15,90% | - | US$6.788,09 | - |
| 5220 |  SteakHut Finance STEAK | US$0,05832 | -13,85% | -45,50% | - | US$5.750,46 | - |
| 5221 |  Cope COPE | US$0,06286 | -2,01% | 8,26% | - | US$5.462,61 | - |
| 5222 |  Adalend ADAL | US$0,06777 | -0,89% | -23,56% | - | US$8.663,55 | - |
| 5223 |  Swinca SWI | US$0,001613 | 0,02% | 3,07% | - | US$5.766,73 | - |
| 5224 |  Memecoin MEM | US$0,02747 | -5,31% | 2,24% | - | US$9.470,20 | - |
| 5225 |  Alpha Kongs Club AKC | US$0,03962 | -10,77% | -44,51% | - | US$5.745,76 | - |
| 5226 |  Icel Idman Yurdu Token MIY | US$0,4950 | 1,03% | 17,47% | - | US$5.739,24 | - |
| 5227 |  CHEEBS CHEE | US$0,0000002532 | -44,60% | -79,13% | - | US$18.354,01 | - |
| 5228 |  PicaArtMoney PICA | US$0,003637 | 10,74% | 1,21% | - | US$6.125,47 | - |
| 5229 |  DeFinity DEFX | US$0,008712 | -7,77% | -9,14% | - | US$20.413,71 | - |
| 5230 |  Metakings MTK | US$0,0005213 | -11,76% | -3,56% | - | US$7.335,96 | - |
| 5231 |  Digible DIGI | US$0,004465 | -1,50% | -14,18% | - | US$5.733,88 | - |
| 5232 |  Solcial SLCL | US$0,1923 | -1,51% | -14,97% | - | US$5.691,80 | - |
| 5233 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,05 | 2,89% | 3,87% | - | US$5.509,15 | - |
| 5234 |  Exalt EXALT | US$0,0001341 | -44,18% | -65,35% | - | US$15.996,23 | - |
| 5235 |  Pocket Arena POC | US$0,09711 | -2,61% | 0,24% | - | US$6.279,72 | - |
| 5236 |  Son of Shib SON | US$0,000000000735 | 10,83% | -3,14% | - | US$8.922,13 | - |
| 5237 |  MemeNFT MNFT | US$0,0000001044 | -4,28% | -3,82% | - | US$10.296,54 | - |
| 5238 |  JoinCoin JOIN | US$0,0001417 | -14,83% | -7,18% | - | US$5.753,77 | - |
| 5239 |  Diamond Love LOVE | US$0,0000008292 | 15,28% | 3,77% | - | US$5.555,22 | - |
| 5240 |  TryHards TRY | US$0,005326 | 0,61% | -28,81% | - | US$12.551,77 | - |
| 5241 |  Notable NBL | US$0,01973 | -1,07% | -20,05% | - | US$5.550,58 | - |
| 5242 |  Interest Bearing Defi Pulse Index BDPI | US$80,27 | 10,20% | 9,54% | - | US$5.521,18 | - |
| 5243 |  VRYNT VRYNT | US$0,0008043 | -6,40% | -8,51% | - | US$5.594,78 | - |
| 5244 |  xMARK XMARK | US$0,01430 | -10,00% | -5,05% | - | US$5.510,72 | - |
| 5245 |  Stretch To Earn STE | US$1,17 | 0,45% | -4,12% | - | US$30.437,66 | - |
| 5246 |  Polkaswap PSWAP | US$0,001157 | 15,80% | -0,48% | - | US$5.492,05 | - |
| 5247 |  Shibking Inu SHIBKING | US$0,000000001541 | 3,10% | 3,84% | - | US$15.085,51 | - |
| 5248 |  BODA Token BODAV2 | US$0,000000000722 | 29,22% | 36,20% | - | US$6.839,06 | - |
| 5249 |  Royal Gold RGOLD | US$0,06555 | 1,92% | -4,66% | - | US$6.150,05 | - |
| 5250 |  Liquidity Accelerator Token LAT | US$2,65 | 4,22% | -14,88% | - | US$20.253,71 | - |
Tabel di atas menampilkan halaman 105 dari total 199 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.