Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  EverEarn EARN | US$0,00001870 | -1,97% | 4,12% | - | US$15.022,18 | - |
| 5252 |  2SHARE 2SHARES | US$2,44 | -17,29% | -39,57% | - | US$5.404,93 | - |
| 5253 |  Unit Protocol Duck DUCK | US$0,007902 | -4,73% | -0,09% | - | US$5.419,27 | - |
| 5254 |  TrustKeys Network TRUSTK | US$0,08026 | -2,85% | -8,07% | - | US$13.840,24 | - |
| 5255 |  Squid Moon SQM | US$0,05854 | -4,29% | -5,73% | - | US$6.395,39 | - |
| 5256 |  Pinknode PNODE | US$0,01068 | -6,54% | -29,73% | - | US$5.372,09 | - |
| 5257 |  SAFESPACE SAFESPACE | US$0,000000000480 | -1,98% | -22,54% | - | US$5.340,07 | - |
| 5258 |  Hero Arena HERA | US$0,01428 | -0,70% | -8,25% | - | US$6.784,68 | - |
| 5259 |  Lemond LEMD | US$0,0005076 | -1,97% | 24,78% | - | US$5.336,64 | - |
| 5260 |  Aavegotchi ALPHA ALPHA | US$0,03557 | -2,03% | -17,71% | - | US$85,81 | - |
| 5261 |  ELONGATE ELONGATE | US$0,00000001162 | -6,38% | -9,76% | - | US$15.333,22 | - |
| 5262 |  BSCEX BSCX | US$0,8958 | -0,50% | -5,74% | - | US$7.433,19 | - |
| 5263 |  CoreStarter CSTR | US$0,005040 | -11,12% | -32,51% | - | US$4.496,63 | - |
| 5264 |  VYNK CHAIN VYNC | US$0,02514 | -2,77% | -23,51% | - | US$23.154,55 | - |
| 5265 |  Alnassr FC fan token NASSR | US$0,003723 | -1,76% | -30,60% | - | US$12.001,58 | - |
| 5266 |  ShibaMoon SHIBM | US$0,000003097 | -27,06% | -99,41% | - | US$5.282,16 | - |
| 5267 |  SokuSwap SOKU | US$0,007527 | -0,63% | 10,56% | - | US$8.829,85 | - |
| 5268 |  chikn feed FEED | US$0,0003013 | -1,16% | 0,75% | - | US$5.400,50 | - |
| 5269 |  5KM KMT | US$0,003193 | 7,68% | 0,32% | - | US$5.256,91 | - |
| 5270 |  Pirate X Pirate PXP | US$0,001954 | -2,46% | -48,55% | - | US$11.484,57 | - |
| 5271 |  Forus FORS | US$0,00002842 | 4,09% | 3,06% | - | US$5.382,43 | - |
| 5272 |  cCOMP CCOMP | US$0,8067 | 0,69% | 11,74% | - | US$5.200,85 | - |
| 5273 |  Knights & Peasants KNIGHT | US$0,07665 | -9,75% | -27,58% | - | US$5.220,62 | - |
| 5274 |  Shakita Inu SHAK | US$0,0001428 | -1,12% | -19,88% | - | US$41.166,17 | - |
| 5275 |  PDDOLLAR PDD | US$0,01680 | 14,87% | -66,88% | - | US$7.883,19 | - |
| 5276 |  CarsAutoFinance CAF | US$0,00008392 | -9,19% | -9,18% | - | US$5.169,90 | - |
| 5277 |  Dopex Rebate Token RDPX | US$14,73 | -3,09% | -0,40% | - | US$5.159,08 | - |
| 5278 |  Khaos Finance KHAOS | US$0,000000004042 | -3,68% | -57,63% | - | US$23.983,67 | - |
| 5279 |  CyBloc Battery Token CBT | US$0,005216 | -3,04% | -19,01% | - | US$15.578,52 | - |
| 5280 |  ScarySwap.Io SCARYSWAP | US$0,0003959 | -12,44% | -38,98% | - | US$5.510,04 | - |
| 5281 |  MELD MELD | US$0,03494 | 8,70% | 2,05% | - | US$5.176,20 | - |
| 5282 |  Fantom Maker FAME | US$0,01321 | -3,29% | -9,52% | - | US$5.132,28 | - |
| 5283 |  Picipo PICIPO | US$0,002639 | -8,14% | -27,46% | - | US$5.115,03 | - |
| 5284 |  OEC FIL FILK | US$5,55 | -6,47% | -4,71% | - | US$5.149,64 | - |
| 5285 |  humanDAO HDAO | US$0,01293 | -2,89% | -4,00% | - | US$5.113,53 | - |
| 5286 |  Meta Rewards Token MRT | US$0,000000000036 | 0,00% | -5,85% | - | US$5.190,97 | - |
| 5287 |  One Pearl (Δ) | US$0,00000001554 | -10,01% | -90,24% | - | US$4.815,32 | - |
| 5288 |  DefiCliq CLIQ | US$0,001755 | -5,25% | -31,07% | - | US$5.107,82 | - |
| 5289 |  Lumi Credits LUMI | US$0,01400 | -2,43% | -5,41% | - | US$5.110,25 | - |
| 5290 |  Behodler EYE | US$0,1043 | 1,66% | -16,14% | - | US$5.099,98 | - |
| 5291 |  Solpad Finance SOLPAD | US$0,0003549 | -2,06% | -3,35% | - | US$5.056,41 | - |
| 5292 |  AGGREG8 FINANCE AG8 | US$0,00005975 | -7,85% | 0,00% | - | US$231.063 | - |
| 5293 |  OptionPanda OPA | US$0,0004825 | -1,44% | 14,90% | - | US$5.091,30 | - |
| 5294 |  Luzion Protocol LZN | US$0,5371 | -4,15% | -23,21% | - | US$9.459,06 | - |
| 5295 |  Dark Matter DeFi DMD | US$0,006935 | -4,39% | -7,08% | - | US$5.027,90 | - |
| 5296 |  WIVA by WiV Technology WIVA | US$0,009810 | 18,29% | -6,16% | - | US$5.046,47 | - |
| 5297 |  BULL FINANCE BULL | US$0,000000000366 | 0,85% | -5,37% | - | US$5.069,57 | - |
| 5298 |  WanSwap WASP | US$0,003648 | -0,80% | -2,22% | - | US$5.180,34 | - |
| 5299 |  UCX UCX | US$0,1320 | 1,62% | -18,04% | - | US$5.031,89 | - |
| 5300 |  Victory Gem VTG | US$0,002877 | -1,81% | -6,73% | - | US$7.068,54 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.