Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Medamon MON | US$1,39 | 6,41% | 48,09% | - | US$3.710,49 | - |
| 5452 |  ElasticSwap TIC | US$4,78 | -1,27% | -11,63% | - | US$3.724,04 | - |
| 5453 |  RPS LEAGUE RPS | US$0,01200 | -3,26% | -7,03% | - | US$3.724,19 | - |
| 5454 |  Decentralized Community Investment Protocol DCIP | US$0,000000002040 | 5,93% | 12,08% | - | US$4.076,46 | - |
| 5455 |  BabyEthereum BBETH | US$0,0000001085 | -17,09% | 18,51% | - | US$4.807,79 | - |
| 5456 |  Renewable Energy RET | US$0,000000000011 | 10,18% | -13,34% | - | US$4.845,56 | - |
| 5457 |  Deez Nuts DEEZNUTS | US$0,000003087 | -0,64% | 9,98% | - | US$3.700,97 | - |
| 5458 |  WaultSwap WEX | US$0,0001144 | -2,23% | -6,91% | - | US$3.758,08 | - |
| 5459 |  Nifty League NFTL | US$0,002126 | -5,49% | -23,61% | - | US$3.500,07 | - |
| 5460 |  Shih Tzu SHIH | US$0,000000000755 | 1,37% | 5,44% | - | US$3.812,32 | - |
| 5461 |  Axia Protocol AXIA | US$0,06565 | -0,98% | -22,92% | - | US$6.641,39 | - |
| 5462 |  Farmland Protocol FAR | US$0,009778 | -12,71% | 63,94% | - | US$3.632,62 | - |
| 5463 |  Comb Finance COMB | US$8,99 | -6,06% | -6,49% | - | US$3.638,55 | - |
| 5464 |  Graphene GFN | US$0,008737 | -0,93% | -7,50% | - | US$4.456,17 | - |
| 5465 |  ASIX+ ASIX+ | US$0,0000001825 | -3,63% | -7,15% | - | US$5.727,28 | - |
| 5466 |  Serum Ecosystem Token SECO | US$3,75 | -4,12% | -3,84% | - | US$3.595,14 | - |
| 5467 |  PAYZ PAYMENTS PAYZ | US$0,001523 | 7,24% | 66,78% | - | US$6.210,62 | - |
| 5468 |  Mech Master MECH | US$0,003511 | 1,49% | -9,81% | - | US$7.713,24 | - |
| 5469 |  GAMER GMR | US$0,009071 | -2,51% | -7,08% | - | US$13.802,21 | - |
| 5470 |  SpookyShiba SPOOKYSHIBA | US$0,000000000004 | -3,04% | -7,97% | - | US$6.757,04 | - |
| 5471 |  KogeCoin.io KOGECOIN | US$0,004762 | 6,24% | 10,28% | - | US$6.283,49 | - |
| 5472 |  Aavegotchi FUD FUD | US$0,006985 | 0,00% | -16,79% | - | - | - |
| 5473 |  Aerovek Aviation AERO | US$0,06070 | -1,16% | -0,49% | - | US$3.699,32 | - |
| 5474 |  MonoX Protocol MONO | US$0,3625 | 4,10% | -4,08% | - | US$1.312,81 | - |
| 5475 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -0,80% | 4,38% | - | US$6.625,70 | - |
| 5476 |  Tiger Token TGNB | US$0,000000000211 | -14,08% | 120,53% | - | US$4.361,38 | - |
| 5477 |  Kyte.One KTE | US$0,04586 | -2,71% | -9,08% | - | US$10.223,95 | - |
| 5478 |  Velhalla SCAR | US$0,001761 | -3,54% | -19,36% | - | US$7.868,67 | - |
| 5479 |  Nexum NEXM | US$0,4497 | 13,22% | -16,62% | - | US$72.981,48 | - |
| 5480 |  Rabbit Finance RABBIT | US$0,001493 | -0,10% | -16,92% | - | US$7.805,68 | - |
| 5481 |  G.O.A.T Token G.O.A.T | US$0,000000000019 | -5,44% | -4,20% | - | US$3.519,48 | - |
| 5482 |  Hashtagger.com MOOO | US$0,05065 | -2,88% | -6,13% | - | US$3.931,30 | - |
| 5483 |  Sekuritance SKRT | US$0,002094 | -4,84% | -15,25% | - | US$3.596,00 | - |
| 5484 |  xPTP XPTP | US$0,1109 | -3,56% | -13,66% | - | US$3.474,90 | - |
| 5485 |  Speed Star JOC JOC | US$0,0007687 | -8,61% | -17,97% | - | US$3.522,21 | - |
| 5486 |  Monster of God MONX | US$0,001731 | -2,69% | -16,39% | - | US$6.649,29 | - |
| 5487 |  Ninja Protocol NINJA | US$0,01443 | -4,21% | -9,32% | - | US$3.471,63 | - |
| 5488 |  Grape Network GRAPE | US$0,009897 | 0,15% | 0,40% | - | US$3.486,15 | - |
| 5489 |  Aavegotchi FOMO FOMO | US$0,01654 | 0,00% | -22,27% | - | - | - |
| 5490 |  AutoCrypto AU | US$0,01921 | -1,89% | -12,17% | - | US$3.731,52 | - |
| 5491 |  Shido SHIDO | US$0,000003756 | -9,20% | -18,45% | - | US$6.491,60 | - |
| 5492 |  Redlight Node District PLAYMATES | US$0,6344 | -3,19% | -3,64% | - | US$3.456,71 | - |
| 5493 |  MEME KONG MKONG | US$0,02086 | -4,52% | 21,05% | - | US$4.379,63 | - |
| 5494 |  Bastion Protocol BSTN | US$0,003518 | 2,65% | 0,00% | - | US$3.461,62 | - |
| 5495 |  QuiverX QRX | US$0,004766 | -8,33% | -17,62% | - | US$3.459,40 | - |
| 5496 |  Dungeonswap DND | US$0,02286 | -11,35% | -1,83% | - | US$3.536,40 | - |
| 5497 |  Demodyfi DMOD | US$0,004608 | -10,75% | -20,89% | - | US$3.430,41 | - |
| 5498 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$12,59 | -0,47% | -4,40% | - | US$3.404,09 | - |
| 5499 |  CZodiac Farming Token CZF | US$0,0000002117 | -3,97% | 3,47% | - | US$5.654,44 | - |
| 5500 |  Miniverse Share MSHARE | US$2,06 | 2,26% | -12,25% | - | US$1.995,46 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.