Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Fortune FORTUNE | US$0,0002515 | -13,26% | -27,51% | - | US$2.801,07 | - |
| 5602 |  Uplift LIFT | US$0,04287 | -2,28% | 0,14% | - | US$3.670,48 | - |
| 5603 |  Shkreli Inu SHKI | US$0,000000000181 | -25,10% | 12,18% | - | US$2.775,19 | - |
| 5604 |  Columbus CBS | US$0,0000004915 | -11,12% | -17,90% | - | US$4.239,60 | - |
| 5605 |  Centcex CENX | US$0,0007828 | -1,02% | -10,33% | - | US$15.390,36 | - |
| 5606 |  Materium MTRM | US$0,1262 | -8,72% | -5,43% | - | US$2.753,39 | - |
| 5607 |  Bostrom BOOT | US$0,00000001622 | -0,27% | -5,58% | - | US$2.728,73 | - |
| 5608 |  MetaCash META | US$0,000000000207 | -1,89% | -7,99% | - | US$3.412,60 | - |
| 5609 |  Eska ESK | US$0,01359 | 5,85% | -31,58% | - | US$2.738,87 | - |
| 5610 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0003629 | 11,80% | -18,97% | - | US$2.709,17 | - |
| 5611 |  Haino HE | US$0,00004796 | -9,87% | -84,90% | - | US$6.018,72 | - |
| 5612 |  Generous Robots DAO GEAR | US$0,03990 | -7,13% | -40,78% | - | US$2.724,38 | - |
| 5613 |  Fountain Protocol FTP | US$0,0009392 | -0,33% | -5,85% | - | US$2.730,99 | - |
| 5614 |  Windfall Token WFT | US$0,02089 | 0,00% | 9,89% | - | US$2.717,96 | - |
| 5615 |  DoveSwap Finance DOVE | US$0,0002997 | 0,00% | 0,02% | - | US$2.815,94 | - |
| 5616 |  Magnet MAG | US$0,4278 | -2,17% | -2,48% | - | US$2.708,61 | - |
| 5617 |  Dappsy APP | US$0,003352 | -2,75% | -2,06% | - | US$6.647,39 | - |
| 5618 |  Arable Protocol ACRE | US$0,007593 | -0,25% | -7,76% | - | US$2.697,56 | - |
| 5619 |  Solana Ecosystem Index SOLI | US$1,85 | -2,20% | -13,98% | - | US$2.697,21 | - |
| 5620 |  BabyApe BAPE | US$0,0001868 | -14,08% | 11,43% | - | US$2.701,22 | - |
| 5621 |  YES||NO YON | US$0,001249 | 0,22% | 5,10% | - | US$6.228,16 | - |
| 5622 |  CyOp Protocol CYOP | US$0,000000008724 | -6,45% | 12,11% | - | US$2.685,14 | - |
| 5623 |  TrustNFT TRUSTNFT | US$0,0009249 | -7,31% | -13,40% | - | US$3.286,92 | - |
| 5624 |  OneSwap DAO Token ONES | US$0,2348 | -0,63% | -2,76% | - | US$2.682,37 | - |
| 5625 |  Mexican Peso Tether MXNT | US$0,05014 | 0,90% | 0,00% | - | US$2.676,53 | - |
| 5626 |  B21 Invest B21 | US$0,005305 | -0,94% | 0,08% | - | US$2.638,69 | - |
| 5627 |  TON Token TON | US$0,009124 | -8,45% | -8,28% | - | US$2.645,43 | - |
| 5628 |  WifeDoge WIFEDOGE | US$0,000000000002 | -8,07% | -15,52% | - | US$2.792,88 | - |
| 5629 |  DCD Ecosystem DCD | US$0,001706 | -1,52% | -15,90% | - | US$8.016,40 | - |
| 5630 |  HUH Token HUH | US$0,0000008207 | -1,25% | 16,32% | - | US$4.801,07 | - |
| 5631 |  Speed Star SPEED SPEED | US$0,0002962 | -6,30% | -16,11% | - | US$2.655,73 | - |
| 5632 |  Eternal Cash EC | US$0,005051 | -13,78% | -23,31% | - | US$3.268,46 | - |
| 5633 |  Meishu MEISHU | US$0,0009209 | -16,33% | -7,50% | - | US$2.628,66 | - |
| 5634 |  3Share 3SHARE | US$1,49 | -18,47% | -33,70% | - | US$2.615,99 | - |
| 5635 |  Rice Wallet RICE | US$0,004940 | -4,69% | -21,35% | - | US$4.047,55 | - |
| 5636 |  Momo Protocol MOMO | US$0,001077 | -7,33% | -32,37% | - | US$2.811,32 | - |
| 5637 |  Cryptomeda TECH | US$0,001124 | -4,56% | 1,09% | - | US$8.295,60 | - |
| 5638 |  Polars POL | US$0,003862 | -3,70% | -20,46% | - | US$4.728,19 | - |
| 5639 |  Aloha ALOHA | US$0,002398 | -5,81% | -14,22% | - | US$2.590,84 | - |
| 5640 |  CryptoMines Reborn CRUX | US$0,04546 | 0,28% | -5,10% | - | US$3.467,19 | - |
| 5641 |  Axioms AXI | US$0,006452 | -3,65% | -10,55% | - | US$2.583,94 | - |
| 5642 |  VIRAL VIRAL | US$0,00001312 | -31,56% | -32,20% | - | US$2.582,42 | - |
| 5643 |  Moonshots Farm BONES | US$0,02150 | -8,44% | 8,63% | - | US$5.073,35 | - |
| 5644 |  GuitarSwap GUT | US$0,00005795 | 5,62% | -5,35% | - | US$2.829,68 | - |
| 5645 |  Lava Financial LAVA | US$0,4168 | -1,73% | -10,41% | - | US$2.539,23 | - |
| 5646 |  Bloggercoin BLOGGER | US$0,000004212 | -19,06% | -95,60% | - | US$10.551,15 | - |
| 5647 |  Communifty CNFT | US$0,01556 | -9,57% | -22,53% | - | US$2.540,41 | - |
| 5648 |  DoKEN DOKEN | US$0,000001209 | -5,34% | -24,97% | - | US$6.838,66 | - |
| 5649 |  3X Long Shitcoin Index Token BULLSHIT | US$0,07995 | -4,48% | -18,04% | - | US$2.518,63 | - |
| 5650 |  EncrypGen DNA | US$0,01875 | -21,68% | -21,85% | - | US$2.516,67 | - |
Tabel di atas menampilkan halaman 113 dari total 199 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.