Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Dead Knight Metaverse DKM | US$0,001573 | -27,27% | -2,25% | - | US$2.068,36 | - |
| 5752 |  Zasset zUSD ZUSD | US$1,05 | -2,70% | -3,76% | - | US$2.177,58 | - |
| 5753 |  Centaurify CENT | US$0,001481 | -2,14% | -11,78% | - | US$2.124,41 | - |
| 5754 |  Helena Financial HELENA | US$0,7956 | -4,17% | -17,73% | - | US$3.518,12 | - |
| 5755 |  Hive Dollar HBD | US$0,9218 | -3,16% | -4,92% | - | US$2.046,33 | - |
| 5756 |  TheFutbolCoin TFC | US$0,02202 | -27,79% | 29,24% | - | US$1.929,97 | - |
| 5757 |  AUREO AUR | US$0,0005726 | -7,01% | -29,29% | - | US$2.363,31 | - |
| 5758 |  Lets Go Brandon LETSGO | US$0,000000007077 | -4,03% | -29,83% | - | US$2.045,32 | - |
| 5759 |  Minto BTCMT | US$1,09 | -2,99% | 1,21% | - | US$12.312,86 | - |
| 5760 |  X Doge X | US$0,00000003359 | -5,74% | -10,54% | - | US$6.793,58 | - |
| 5761 |  Altbase ALTB | US$0,0005118 | -2,93% | -21,47% | - | US$3.083,26 | - |
| 5762 |  Mishka MSK | US$0,001388 | -13,36% | 571,05% | - | US$2.148,10 | - |
| 5763 |  MuesliSwap Yield Token MYIELD | US$0,006796 | -2,71% | -18,49% | - | US$2.020,97 | - |
| 5764 |  OEC SHIB SHIBK | US$0,000009642 | -9,16% | 9,86% | - | US$2.049,35 | - |
| 5765 |  Snook SNK | US$0,1391 | -0,79% | -6,35% | - | US$9.701,91 | - |
| 5766 |  Polycat Finance FISH | US$0,1562 | 5,23% | -1,88% | - | US$3.084,36 | - |
| 5767 |  Coinflect CFLT | US$0,00002451 | -4,28% | 10,39% | - | US$4.743,56 | - |
| 5768 |  ArchAngel Token ARCHA | US$0,000000000026 | -12,01% | -7,62% | - | US$1.999,28 | - |
| 5769 |  1X Short XRP Token XRPHEDGE | US$80,60 | 1,73% | 2,68% | - | US$1.987,01 | - |
| 5770 |  Light DeFi LIGHT | US$0,0001238 | -3,50% | -1,85% | - | US$4.951,62 | - |
| 5771 |  Beskar BSK-BAA025 | US$0,000009201 | -10,81% | -9,37% | - | US$1.981,26 | - |
| 5772 |  Kenshi KENSHI | US$0,00000005247 | 0,15% | -10,27% | - | US$1.973,35 | - |
| 5773 |  PurrNFT PURRX | US$0,00006791 | -20,85% | -99,65% | - | US$4.097,21 | - |
| 5774 |  LetCoinShop LCS | US$0,01779 | -3,49% | -20,40% | - | US$1.966,20 | - |
| 5775 |  Magic Elpis Gem MEG | US$0,001711 | -4,00% | -9,63% | - | US$2.684,07 | - |
| 5776 |  LORDS LORDS | US$0,04910 | -4,12% | 5,20% | - | US$1.968,06 | - |
| 5777 |  Greenheart CBD CBD | US$0,01494 | -1,31% | -2,95% | - | US$3.189,62 | - |
| 5778 |  Widi Soul WSO | US$0,002126 | -1,34% | -3,59% | - | US$4.545,89 | - |
| 5779 |  ExzoCoin 2.0 EXZO | US$0,00005727 | -3,71% | -11,39% | - | US$3.630,19 | - |
| 5780 |  Acumen ACM | US$3,54 | -0,34% | 6,84% | - | US$1.956,80 | - |
| 5781 |  Siren SI | US$0,06317 | -7,08% | -17,95% | - | US$1.956,39 | - |
| 5782 |  Dexpools DXP | US$0,1146 | 4,26% | -5,17% | - | US$1.952,12 | - |
| 5783 |  Gbrick GBX | US$0,0005996 | -27,62% | -11,46% | - | US$1.693,19 | - |
| 5784 |  Hungry Bees HBEE | US$0,01703 | -4,96% | -14,91% | - | US$3.610,44 | - |
| 5785 |  Bidao BID | US$0,001719 | -7,52% | -8,91% | - | US$1.933,28 | - |
| 5786 |  Mead MEAD | US$0,1406 | -1,55% | -14,79% | - | US$1.927,27 | - |
| 5787 |  BOHR BR | US$0,09518 | -1,21% | -16,57% | - | US$12.748,12 | - |
| 5788 |  Starchi ELIXIR | US$0,003523 | 9,34% | 0,70% | - | US$2.264,44 | - |
| 5789 |  ZeroHybrid Network ZHT | US$0,001619 | 0,00% | 15,73% | - | US$1.930,61 | - |
| 5790 |  FastSwap FAST | US$0,002060 | -3,04% | -18,77% | - | US$1.990,17 | - |
| 5791 |  BaconDAO BACON | US$0,004585 | -6,83% | -1,67% | - | US$1.912,10 | - |
| 5792 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$289,52 | 0,15% | -3,87% | - | US$1.910,10 | - |
| 5793 |  RXCGames RXCG | US$0,003444 | 72,28% | 76,33% | - | US$2.164,91 | - |
| 5794 |  NEXTEP NEXTEP | US$0,000005403 | -4,66% | -4,79% | - | US$4.714,15 | - |
| 5795 |  TokenBank TBANK | US$0,0008322 | -2,64% | -9,53% | - | US$1.918,03 | - |
| 5796 |  Kephi Gallery KPHI | US$0,002324 | 6,06% | -6,47% | - | US$2.888,74 | - |
| 5797 |  Supremacy SUPS | US$0,02029 | -2,93% | -12,41% | - | US$5.103,74 | - |
| 5798 |  Bit Castle War BCW | US$0,002386 | -6,12% | -27,09% | - | US$3.348,27 | - |
| 5799 |  Urfaspor Token URFA | US$1,07 | 2,75% | -1,33% | - | US$1.943,51 | - |
| 5800 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00003709 | -2,22% | -6,37% | - | US$2.313,17 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.