Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  RugZombie ZMBE | US$0,001158 | 7,86% | -7,45% | - | US$1.840,30 | - |
| 5852 |  TUNE TOKEN TUNE | US$0,0001599 | 0,00% | 0,02% | - | US$1.924,87 | - |
| 5853 |  Hotbit Token HTB | US$0,01605 | -0,96% | -18,27% | - | US$1.698,52 | - |
| 5854 |  Charactbit CHB | US$0,002197 | 0,04% | -10,80% | - | US$1.695,01 | - |
| 5855 |  Nfans NFS | US$0,01557 | -0,29% | 13,67% | - | US$4.498,45 | - |
| 5856 |  Coinstox CSX | US$0,0001141 | 4,01% | -1,31% | - | US$1.680,53 | - |
| 5857 |  Myōbu MYOBU | US$0,0000003719 | 6,01% | -30,25% | - | US$4.316,96 | - |
| 5858 |  Elitheum ELTHM | US$0,000000008689 | -4,08% | -12,92% | - | US$4.867,37 | - |
| 5859 |  Crystal Of Dragon COD | US$0,0004981 | -3,95% | -4,73% | - | US$2.354,19 | - |
| 5860 |  Holy Trinity HOLY | US$6,11 | -6,13% | -3,56% | - | US$1.699,77 | - |
| 5861 |  Yinbi YINBI | US$0,00004093 | -18,43% | -18,06% | - | US$1.650,42 | - |
| 5862 |  Ascend Node Club ASND | US$0,01905 | -2,47% | -17,05% | - | US$1.630,66 | - |
| 5863 |  Ride To Earn RD2E | US$0,0003512 | -12,88% | -56,45% | - | US$4.370,53 | - |
| 5864 |  Pfizer tokenized stock FTX PFE | US$48,95 | 1,79% | 0,31% | - | US$1.660,70 | - |
| 5865 |  ZionLabs Token RASTA | US$0,01527 | 15,51% | 6,55% | - | US$2.217,09 | - |
| 5866 |  Spywolf $SPY | US$0,000001748 | 0,69% | -7,18% | - | US$2.101,51 | - |
| 5867 |  LemoChain LEMO | US$0,0001781 | -0,60% | 11,91% | - | US$1.652,88 | - |
| 5868 |  BeeKan BKBT | US$0,0003845 | 14,55% | 394,56% | - | US$1.635,38 | - |
| 5869 |  WOW-token WOW | US$0,3582 | -1,19% | -17,05% | - | US$4.228,82 | - |
| 5870 |  Koda Cryptocurrency KODA | US$0,0001336 | -3,77% | -3,99% | - | US$4.714,61 | - |
| 5871 |  MOVE Network MOVD | US$0,002491 | -2,01% | -19,31% | - | US$1.627,34 | - |
| 5872 |  Devil Finance DEVIL | US$0,003965 | 10,23% | 15,01% | - | US$1.606,34 | - |
| 5873 |  Ghost Trader GTR | US$0,01549 | -2,15% | -14,30% | - | US$6.538,74 | - |
| 5874 |  OneRare ORARE | US$0,03350 | -2,82% | -23,79% | - | US$2.779,47 | - |
| 5875 |  Steam Exchange STEAMX | US$0,00005315 | -1,21% | -8,21% | - | US$8.096,98 | - |
| 5876 |  Club Donkey CDONK | US$0,0002967 | -26,67% | -45,09% | - | US$1.790,07 | - |
| 5877 |  Atlantis Metaverse TAU | US$0,003757 | -9,73% | -39,29% | - | US$6.466,52 | - |
| 5878 |  Akita Inu AKTA | US$0,0005349 | -3,03% | 27,17% | - | US$1.487,72 | - |
| 5879 |  DreamN $DREAMN | US$0,1048 | -2,64% | -22,76% | - | US$8.518,39 | - |
| 5880 |  Galaxy GLXY | US$0,02740 | 0,56% | -34,07% | - | US$1.597,87 | - |
| 5881 |  Boo Finance BOOFI | US$0,02902 | -5,87% | -14,63% | - | US$1.592,06 | - |
| 5882 |  Moby Dick V2 MOBY | US$0,005191 | 1,08% | -7,10% | - | US$2.434,37 | - |
| 5883 |  Snail Trail SLIME | US$0,008039 | -3,02% | -18,82% | - | US$1.587,08 | - |
| 5884 |  Ara Blocks ARA | US$0,0007497 | 1,40% | 14,02% | - | US$1.591,80 | - |
| 5885 |  VoltSwap VOLT | US$0,01457 | -4,88% | -7,28% | - | US$1.589,60 | - |
| 5886 |  Liquid Collectibles LICO | US$0,006391 | 0,75% | -4,82% | - | US$4.130,65 | - |
| 5887 |  BrandPad Finance BRAND | US$0,01129 | -11,65% | -33,09% | - | US$1.983,35 | - |
| 5888 |  Hololoot HOL | US$0,03153 | -0,02% | -5,88% | - | US$14.146,59 | - |
| 5889 |  Shiba Floki Inu FLOKI | US$0,000000000726 | 0,61% | -10,63% | - | US$2.450,74 | - |
| 5890 |  TemplarDAO TEM | US$1,05 | 3,13% | -2,39% | - | US$6.183,69 | - |
| 5891 |  ZYX ZYX | US$0,01914 | 4,64% | 6,98% | - | US$1.810,43 | - |
| 5892 |  BlackPool BPT | US$0,6004 | -3,74% | -8,42% | - | US$1.582,79 | - |
| 5893 |  CRODEX CRX | US$4,40 | -1,29% | -5,62% | - | US$1.580,72 | - |
| 5894 |  Autobusd ABS | US$0,05648 | 38,07% | 31,50% | - | US$1.617,01 | - |
| 5895 |  Mini Metis MINIME | US$0,000000000419 | -4,63% | -9,26% | - | US$1.566,62 | - |
| 5896 |  Evodefi GENX | US$0,03215 | 7,10% | -12,53% | - | US$2.866,51 | - |
| 5897 |  DePocket DEPO | US$0,06063 | -5,60% | 1,53% | - | US$5.030,07 | - |
| 5898 |  Sovi Finance SOVI | US$0,7974 | -2,84% | -6,81% | - | US$2.422,36 | - |
| 5899 |  Satozhi SATOZ | US$0,03061 | -1,90% | -8,72% | - | US$5.811,41 | - |
| 5900 |  AtEM ATEM | US$0,00002800 | -1,51% | -1,76% | - | US$2.516,47 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.