Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  TabTrader Token TTT | US$0,02860 | -0,06% | -4,96% | - | US$2.266,29 | - |
| 5702 |  DNFT Protocol DNF | US$0,004967 | -0,40% | -5,88% | - | US$2.575,60 | - |
| 5703 |  X-Consoles GAME | US$3,46 | -6,69% | 24,56% | - | US$2.260,01 | - |
| 5704 |  Passive Income PSI | US$24,58 | 21,90% | -3,59% | - | US$2.259,29 | - |
| 5705 |  Defilancer token DEFILANCER | US$0,0004507 | -1,84% | -20,69% | - | US$3.142,74 | - |
| 5706 |  Dot Dot Finance DDD | US$0,002905 | -4,47% | -8,14% | - | US$4.042,90 | - |
| 5707 |  Exchange Genesis Ethlas Medium XGEM | US$0,003657 | 8,02% | -7,53% | - | US$9.350,06 | - |
| 5708 |  Stabledoc SDT | US$0,004054 | -2,63% | -8,39% | - | US$13.619,53 | - |
| 5709 |  Renascent Finance RENASCENT | US$0,1029 | -5,61% | -8,09% | - | US$2.215,15 | - |
| 5710 |  Ruyi RUYI | US$0,0009756 | -2,04% | -14,76% | - | US$12.572,17 | - |
| 5711 |  GYM Token GYM | US$0,0003906 | -1,98% | -19,47% | - | US$2.201,90 | - |
| 5712 |  Bursaspor Fan Token TMSH | US$0,007419 | -0,14% | -10,79% | - | US$2.196,53 | - |
| 5713 |  MatrixETF MDF | US$0,002036 | -6,49% | -3,59% | - | US$2.191,86 | - |
| 5714 |  PlayPoseidon NFT PPP | US$0,04344 | -17,07% | -38,70% | - | US$2.652,77 | - |
| 5715 |  CryptoZoo (new) ZOO | US$0,000002398 | -0,27% | -23,17% | - | US$5.550,58 | - |
| 5716 |  Metagochi MGCHI | US$0,000000000000 | -13,10% | -39,61% | - | US$2.188,06 | - |
| 5717 |  Hydranet HDX | US$0,01080 | 4,46% | 5,11% | - | US$1.350,41 | - |
| 5718 |  UniDex UNIDX | US$0,5171 | -4,97% | -8,07% | - | US$2.172,72 | - |
| 5719 |  Ubeswap UBE | US$0,03926 | -3,82% | -10,12% | - | US$2.161,36 | - |
| 5720 |  Darkness Dollar DUSD | US$0,8243 | -1,68% | -1,50% | - | US$2.168,79 | - |
| 5721 |  Sandwich Network SANDWICH | US$0,001487 | -1,65% | -14,12% | - | US$5.824,23 | - |
| 5722 |  NoLimitCoin NLC | US$0,0008646 | 0,49% | -4,51% | - | US$2.201,08 | - |
| 5723 |  Real Realm REAL | US$0,0002689 | -0,99% | -10,87% | - | US$11.110,96 | - |
| 5724 |  Seeded Network SEEDED | US$0,003690 | -6,24% | -18,25% | - | US$2.165,35 | - |
| 5725 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000008409 | -18,25% | -56,81% | - | US$2.153,29 | - |
| 5726 |  V3S Share VSHARE | US$0,1463 | -3,62% | -11,09% | - | US$2.159,27 | - |
| 5727 |  APY Vision VISION | US$0,4663 | -6,65% | -12,39% | - | US$2.156,43 | - |
| 5728 |  Earn Defi Coin EDC | US$5,08 | 1,47% | -8,15% | - | US$1.106,32 | - |
| 5729 |  Catoshi CZATS | US$0,04367 | -2,00% | -2,05% | - | US$2.141,25 | - |
| 5730 |  MiniVerse Dollar MVDOLLAR | US$0,1180 | 10,09% | 26,33% | - | US$2.076,74 | - |
| 5731 |  LYFE LYFE | US$0,01173 | -1,14% | 7,06% | - | US$2.139,12 | - |
| 5732 |  OBORTECH OBOT | US$0,007520 | -0,25% | 5,21% | - | US$3.276,22 | - |
| 5733 |  TrustFi Network TFI | US$0,01329 | -3,70% | -7,05% | - | US$3.560,86 | - |
| 5734 |  Plant Exodus PEXO | US$0,01592 | -2,10% | -23,64% | - | US$15.087,43 | - |
| 5735 |  Bluca BLUC | US$0,0006982 | -0,30% | -6,56% | - | US$3.291,35 | - |
| 5736 |  Shib Army SHIBARMY | US$0,000000007687 | -3,01% | -14,38% | - | US$4.245,59 | - |
| 5737 |  Loot Dollar LOOTDOLLAR | US$0,02308 | 30,68% | 22,93% | - | US$2.105,57 | - |
| 5738 |  Ethereum Wrapped Filecoin EFIL | US$5,41 | -3,94% | -0,57% | - | US$2.101,14 | - |
| 5739 |  BitValley BITV | US$0,00003803 | -6,03% | 8,62% | - | US$2.114,84 | - |
| 5740 |  Polygon HBD pHBD | US$0,9870 | -0,31% | 1,39% | - | US$2.098,54 | - |
| 5741 |  YUSD Stablecoin YUSD | US$0,9928 | -0,43% | -1,13% | - | US$2.089,03 | - |
| 5742 |  Piratera PIRA | US$0,002579 | -5,93% | -9,78% | - | US$2.453,79 | - |
| 5743 |  Minato MNTO | US$6,52 | -2,07% | -4,35% | - | US$2.583,06 | - |
| 5744 |  Vulcano VULC | US$0,02741 | -0,79% | -5,04% | - | US$5.140,72 | - |
| 5745 |  Mimir Token MIMIR | US$0,009267 | -1,96% | -11,85% | - | US$2.620,87 | - |
| 5746 |  ELON BUYS TWITTER EBT | US$0,0000002883 | -6,80% | -19,23% | - | US$9.893,86 | - |
| 5747 |  ZenSports SPORTS | US$0,00002773 | -3,88% | -5,08% | - | US$2.099,34 | - |
| 5748 |  Stone DeFi STN | US$0,02760 | -1,50% | 1,92% | - | US$2.081,09 | - |
| 5749 |  Kodi Coin KODI | US$0,00001700 | -0,98% | -7,57% | - | US$3.962,41 | - |
| 5750 |  Filecoin Standard Hashrate Token FILST | US$0,4815 | -0,84% | -15,96% | - | US$2.078,65 | - |
Tabel di atas menampilkan halaman 115 dari total 199 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.