Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  SupremeX SXC | US$0,01339 | 6,01% | -33,34% | - | US$3.384,23 | - |
| 5502 |  Konstellation Network DARC | US$0,003257 | 3,83% | 33,37% | - | US$4.081,63 | - |
| 5503 |  Notional Finance NOTE | US$0,2657 | -0,67% | -14,32% | - | US$3.373,01 | - |
| 5504 |  Google tokenized stock FTX GOOGL | US$2.221,30 | -0,39% | 0,55% | - | US$3.365,46 | - |
| 5505 |  Corgidoge CORGI | US$0,0000007430 | 606,92% | 612,77% | - | US$4.458,21 | - |
| 5506 |  Heros Token HEROS | US$0,000000000003 | 30,21% | 19,62% | - | US$3.326,96 | - |
| 5507 |  RoyalPay ROYAL | US$0,0003991 | -1,98% | -26,39% | - | US$3.322,42 | - |
| 5508 |  Howl City HWL | US$0,0008448 | 0,60% | -8,30% | - | US$10.477,85 | - |
| 5509 |  LimeOdysseyM with ITAM LOM | US$0,01264 | -4,24% | -1,66% | - | US$7.298,00 | - |
| 5510 |  CharityDAO CHD | US$0,06317 | -0,57% | -0,40% | - | US$6.672,73 | - |
| 5511 |  Pembrock PEM | US$0,09462 | -6,59% | -2,45% | - | US$3.481,85 | - |
| 5512 |  Valas Finance VALAS | US$0,001101 | -5,95% | -23,94% | - | US$6.146,71 | - |
| 5513 |  Altair AIR | US$0,01330 | 3,25% | -24,22% | - | US$3.285,67 | - |
| 5514 |  The Flash Currency TFC | US$0,00004770 | -6,44% | 5,82% | - | US$3.266,34 | - |
| 5515 |  Guarded Ether GETH | US$754,24 | -14,93% | -21,74% | - | US$3.287,00 | - |
| 5516 |  Secret (ERC20) WSCRT | US$0,9474 | -3,77% | -8,95% | - | US$3.285,40 | - |
| 5517 |  Talken TALK | US$0,1112 | 1,18% | 35,87% | - | US$3.281,87 | - |
| 5518 |  Saitoki Inu SAITOKI | US$0,0000007510 | -7,43% | -38,98% | - | US$3.263,37 | - |
| 5519 |  FOMO Chronicles Manga OTAKU | US$0,0003799 | -15,39% | -25,56% | - | US$3.600,86 | - |
| 5520 |  Moomonster MOO | US$0,01629 | -1,09% | -4,15% | - | US$7.359,65 | - |
| 5521 |  CFX Quantum CFXQ | US$0,005261 | -2,92% | -9,48% | - | US$3.250,42 | - |
| 5522 |  WaultSwap Polygon WEXPOLY | US$0,00003273 | 6,80% | 2,43% | - | US$3.184,66 | - |
| 5523 |  Avaxtars Token AVXT | US$0,0006859 | 1,48% | -15,94% | - | US$3.230,17 | - |
| 5524 |  DogeFather FATHER | US$0,000000000221 | 0,46% | 12,73% | - | US$6.197,31 | - |
| 5525 |  Baskonia Fan Token BKN | US$0,1887 | -8,29% | 4,34% | - | US$3.230,21 | - |
| 5526 |  3x Long EOS Token EOSBULL | US$0,0000002754 | -5,68% | -30,02% | - | US$3.430,57 | - |
| 5527 |  Launchpad TG DAO 3.0 TGDAO | US$0,001472 | -0,37% | -9,34% | - | US$6.356,25 | - |
| 5528 |  Polar Sync POLAR | US$0,02209 | -1,65% | -22,71% | - | US$6.156,01 | - |
| 5529 |  SeamlessSwap SEAMLESS | US$0,0001606 | -14,73% | -1,95% | - | US$13.741,13 | - |
| 5530 |  Affinity AFFINITY | US$0,000003773 | -2,43% | -5,95% | - | US$7.125,37 | - |
| 5531 |  NuCoin NUC | US$0,2288 | 4,60% | 26,83% | - | US$3.008,40 | - |
| 5532 |  The Tokenized Bitcoin imBTC | US$19.614,92 | -4,68% | -14,67% | - | US$3.156,98 | - |
| 5533 |  StarLink SLNV2 | US$0,0002439 | -0,32% | -6,32% | - | US$3.631,47 | - |
| 5534 |  Fatih Karagümrük SK Fan Token FKSK | US$0,01438 | 8,33% | -15,42% | - | US$3.143,79 | - |
| 5535 |  IZE IZE | US$0,007662 | 0,45% | 11,08% | - | US$3.159,02 | - |
| 5536 |  AvocadoCoin AVDO | US$1.782,97 | 0,37% | -0,15% | - | US$3.119,39 | - |
| 5537 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$84,75 | -2,70% | -5,47% | - | US$3.057,69 | - |
| 5538 |  Cub Finance CUB | US$0,03237 | -1,01% | -7,90% | - | US$7.498,48 | - |
| 5539 |  Niob Finance NIOB | US$0,004968 | -2,68% | -11,73% | - | US$5.526,47 | - |
| 5540 |  BitoPro Exchange Token BITO | US$0,04767 | -0,09% | -4,75% | - | US$3.116,02 | - |
| 5541 |  STREETH STREETH | US$0,008151 | 10,19% | 25,95% | - | US$3.080,31 | - |
| 5542 |  DeFiHorse DFH | US$0,01872 | 0,89% | 8,51% | - | US$5.583,43 | - |
| 5543 |  Glide Finance GLIDE | US$0,04684 | -0,45% | -15,64% | - | US$3.057,30 | - |
| 5544 |  Alien Wars Gold AWG | US$0,008228 | -1,98% | -2,99% | - | US$3.047,89 | - |
| 5545 |  Marinade MNDE | US$0,07703 | -2,31% | 3,90% | - | US$3.048,10 | - |
| 5546 |  pTokens BTC pBTC | US$7.870,69 | -36,23% | -63,02% | - | US$10.781,58 | - |
| 5547 |  Hypersign identity HID | US$0,01186 | -6,42% | -6,94% | - | US$3.034,36 | - |
| 5548 |  WMT WMT | US$0,001903 | -0,49% | -2,34% | - | US$5.003,16 | - |
| 5549 |  PDSHARE PDSHARE | US$1,86 | 21,09% | -67,53% | - | US$5.690,41 | - |
| 5550 |  SwapTracker SWPT | US$0,000001401 | -1,72% | 0,20% | - | US$3.015,67 | - |
Tabel di atas menampilkan halaman 111 dari total 199 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.