Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  DeathRoad DRACE | US$0,003359 | 4,24% | 0,94% | - | US$3.066,21 | - |
| 5552 |  Vegasino VEGAS | US$0,0001049 | -5,35% | -18,53% | - | US$5.076,78 | - |
| 5553 |  Uniqly UNIQ | US$0,08670 | -6,89% | -16,80% | - | US$3.015,99 | - |
| 5554 |  Metamall MALL | US$0,0002038 | -6,72% | -6,77% | - | US$3.009,05 | - |
| 5555 |  CouponBay CUP | US$0,002877 | -9,72% | -27,08% | - | US$3.049,80 | - |
| 5556 |  Shiba Fame SHIBA FAME | US$0,00002797 | 7,17% | 60,24% | - | US$10.318,92 | - |
| 5557 |  Bold Point BPT | US$0,001129 | -12,68% | -47,58% | - | US$2.972,04 | - |
| 5558 |  BabyDoge ETH BABYDOGE | US$0,000000005249 | -2,81% | -11,90% | - | US$3.003,79 | - |
| 5559 |  BNS Token BNS | US$0,0005349 | -4,76% | 5,56% | - | US$2.997,91 | - |
| 5560 |  DeepSpace Token DXO | US$0,0000004385 | 1,80% | -34,39% | - | US$2.998,27 | - |
| 5561 |  SCROOGE SCROOGE | US$0,00000001456 | -2,69% | -5,12% | - | US$7.997,64 | - |
| 5562 |  CZodiac Stabletoken CZUSD | US$1,00 | -0,03% | 0,77% | - | US$22.774,88 | - |
| 5563 |  Penguin Finance PEFI | US$0,02654 | -5,45% | -15,48% | - | US$2.936,26 | - |
| 5564 |  Tenet TEN | US$0,1198 | -7,48% | -18,52% | - | US$2.971,19 | - |
| 5565 |  Relay Token RELAY | US$0,1536 | -3,64% | -2,35% | - | US$5.111,18 | - |
| 5566 |  NFT STARS NFTS | US$0,04836 | -13,15% | -4,15% | - | US$3.205,10 | - |
| 5567 |  The Reaper RPR | US$0,02618 | 4,38% | -27,61% | - | US$2.948,77 | - |
| 5568 |  Trodl TRO | US$0,0001451 | -5,10% | 6,70% | - | US$4.038,31 | - |
| 5569 |  BrowniesSwap BROWN | US$0,00007193 | -51,35% | -22,57% | - | US$3.093,76 | - |
| 5570 |  Pylon Protocol MINE | US$0,0001948 | -7,58% | 10,19% | - | US$2.957,28 | - |
| 5571 |  Moox MOOX | US$0,6668 | 2,55% | 10,34% | - | US$4.786,32 | - |
| 5572 |  BUSDX BUSDX | US$0,0004949 | 1,36% | -1,24% | - | US$7.066,66 | - |
| 5573 |  Wild Island Game WILD | US$0,0001340 | -2,32% | -41,41% | - | US$8.131,72 | - |
| 5574 |  GeroWallet GERO | US$0,006482 | -18,36% | -27,12% | - | US$2.921,16 | - |
| 5575 |  KingdomX KT | US$0,002771 | 0,96% | -4,20% | - | US$19.026,30 | - |
| 5576 |  JETOKEN JETS | US$0,000006301 | -11,65% | -17,17% | - | US$2.975,54 | - |
| 5577 |  Firework Games FIRE | US$0,02174 | -1,04% | 9,98% | - | US$13.088,59 | - |
| 5578 |  Invest Like Stakeborg Index ILSI | US$35,96 | -5,10% | -6,96% | - | US$2.906,38 | - |
| 5579 |  SideKick Token SK | US$0,07442 | -2,05% | -11,31% | - | US$7.857,74 | - |
| 5580 |  Kassandra KACY | US$0,07578 | 0,56% | -7,81% | - | US$2.887,17 | - |
| 5581 |  SavePlanetEarth SPE | US$0,006083 | -2,88% | 3,84% | - | US$3.621,02 | - |
| 5582 |  Kronos Dao KRONOS | US$0,001432 | -19,08% | -78,14% | - | US$2.891,77 | - |
| 5583 |  FANZY FX1 | US$0,0001400 | 4,47% | -34,20% | - | US$2.881,14 | - |
| 5584 |  Tokenize Xchange TKX | US$3,28 | -2,57% | -6,50% | - | US$2.878,16 | - |
| 5585 |  Evoverse Power EPW | US$0,01099 | -2,75% | -16,88% | - | US$13.096,70 | - |
| 5586 |  ZEUS10000 (NEW) ZEUS | US$30,30 | 6,96% | 28,67% | - | US$2.857,04 | - |
| 5587 |  Pikachu Inu PIKACHU | US$0,000000000449 | -20,25% | -33,77% | - | US$2.903,61 | - |
| 5588 |  NftyPlay POLO | US$0,0003070 | -0,24% | -9,00% | - | US$3.556,92 | - |
| 5589 |  SMART SHIBA SMARTSHIB | US$0,00005786 | 70,57% | 96,78% | - | US$4.146,10 | - |
| 5590 |  EXIP EXIP | US$1,39 | -6,35% | 2,76% | - | US$8.416,16 | - |
| 5591 |  CAPITAL X CELL CXC | US$0,00003722 | -3,25% | -7,69% | - | US$2.838,39 | - |
| 5592 |  Husky Avax HUSKY | US$0,000000007406 | -0,75% | -4,33% | - | US$2.915,49 | - |
| 5593 |  MetaPlay MPLAY | US$7,30 | 3,37% | 16,83% | - | US$3.846,57 | - |
| 5594 |  Doge Rise Up DOGERISEUP | US$0,000000000437 | -6,31% | -34,42% | - | US$565.217 | - |
| 5595 |  LinkCoin Token LKN | US$0,0003457 | -0,86% | -3,61% | - | US$2.834,64 | - |
| 5596 |  Snowbank SB | US$215,68 | -0,54% | -9,71% | - | US$2.815,04 | - |
| 5597 |  CNNS CNNS | US$0,0002759 | -1,19% | 10,84% | - | US$2.824,54 | - |
| 5598 |  Flourishing AI AI | US$0,01511 | 5,41% | 31,84% | - | US$10.445,29 | - |
| 5599 |  OLA OLA | US$0,000006234 | -3,85% | -13,32% | - | US$2.914,41 | - |
| 5600 |  CoShi Inu COSHI | US$0,000000000924 | -5,37% | -10,21% | - | US$2.834,69 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.