Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  3x Short XRP Token XRPBEAR | US$0,0000002098 | 1,26% | -4,22% | - | US$2.568,69 | - |
| 5652 |  JK Coin JK | US$0,1439 | -0,24% | -7,62% | - | US$12.839,33 | - |
| 5653 |  Fantom Oasis FTMO | US$0,007446 | -0,89% | -1,90% | - | US$2.499,03 | - |
| 5654 |  Fenomy FENOMY | US$0,002467 | 0,20% | -11,58% | - | US$13.961,54 | - |
| 5655 |  ChilliSwap CHLI | US$0,06174 | -8,94% | -18,06% | - | US$2.505,47 | - |
| 5656 |  AddMeFast AMF | US$0,004685 | -15,48% | -4,52% | - | US$21.166,64 | - |
| 5657 |  Dinger Token DINGER | US$0,000001418 | -11,58% | -12,32% | - | US$3.019,93 | - |
| 5658 |  Nosana NOS | US$0,04008 | -1,20% | -3,90% | - | US$2.491,10 | - |
| 5659 |  BasketCoin BSKT | US$0,04977 | -0,35% | -3,32% | - | US$2.628,69 | - |
| 5660 |  Infinity Arena INAZ | US$0,001763 | -3,77% | -14,69% | - | US$4.821,56 | - |
| 5661 |  Vetter Token VETTER | US$0,002247 | -2,12% | -2,52% | - | US$22.065,64 | - |
| 5662 |  FibSWAP DEx FIBO | US$0,0007493 | -3,71% | -14,98% | - | US$9.736,52 | - |
| 5663 |  Cogecoin COGE | US$0,00000005977 | -1,82% | -20,70% | - | US$2.476,95 | - |
| 5664 |  Epanus EPS | US$0,01719 | -3,49% | -11,46% | - | US$2.473,75 | - |
| 5665 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,31 | 1,77% | -2,08% | - | US$2.476,87 | - |
| 5666 |  YOKcoin YOK | US$0,02148 | -10,41% | -45,56% | - | US$2.493,38 | - |
| 5667 |  Rooster Battle RICE | US$0,0007126 | -0,86% | -6,78% | - | US$2.483,37 | - |
| 5668 |  Hellsing Inu HELLSING | US$0,000000000001 | 0,04% | -13,52% | - | US$2.464,96 | - |
| 5669 |  PumpETH PETH | US$0,0000002846 | 99,00% | 89,00% | - | US$58.403,86 | - |
| 5670 |  xUSD XUSD | US$0,5091 | -2,38% | -23,89% | - | US$2.456,51 | - |
| 5671 |  XCF Token XCF | US$0,005766 | -9,98% | -23,30% | - | US$2.458,75 | - |
| 5672 |  Pampther PAMPTHER | US$0,00002501 | -2,57% | -13,11% | - | US$2.579,20 | - |
| 5673 |  MetaPlanet MPL | US$0,000009598 | -10,05% | -15,96% | - | US$2.466,96 | - |
| 5674 |  NFTD Protocol NFTD | US$0,1501 | 0,15% | 0,03% | - | US$2.545,05 | - |
| 5675 |  Ulti Arena ULTI | US$0,00003678 | 6,05% | -5,25% | - | US$3.868,15 | - |
| 5676 |  Shar Pei SHARPEI | US$0,000005787 | 0,41% | 35,83% | - | US$12.187,22 | - |
| 5677 |  Cubo CUBO | US$0,1723 | -2,42% | -13,81% | - | US$5.505,32 | - |
| 5678 |  RingFi RING | US$0,06167 | -11,17% | -31,16% | - | US$4.087,23 | - |
| 5679 |  Plato Farm (MARK) MARK | US$0,000001622 | 0,95% | -5,43% | - | US$3.759,60 | - |
| 5680 |  PolyGod GULL | US$0,01811 | -3,50% | -20,78% | - | US$6.185,39 | - |
| 5681 |  FantOHM DAO FHM | US$1,01 | -0,55% | -6,85% | - | US$2.393,40 | - |
| 5682 |  Betero BTE | US$0,006964 | 2,36% | 7,43% | - | US$2.368,58 | - |
| 5683 |  Polylauncher ANGEL | US$0,005778 | -1,19% | -6,54% | - | US$2.380,11 | - |
| 5684 |  Shiftal SFL | US$0,1289 | -0,40% | -0,09% | - | US$2.352,17 | - |
| 5685 |  Socialswap SST | US$0,03986 | 32,12% | 45,11% | - | US$2.351,96 | - |
| 5686 |  Wanaka Farm WANA | US$0,03363 | 0,49% | -3,14% | - | US$3.558,68 | - |
| 5687 |  Pokmonsters POK | US$0,001898 | 0,00% | 0,02% | - | US$2.367,80 | - |
| 5688 |  ZooCoin ZOO | US$0,001523 | -6,69% | -30,70% | - | US$2.330,46 | - |
| 5689 |  Aarma ARMA | US$0,09983 | -1,57% | 0,56% | - | US$2.479,24 | - |
| 5690 |  Polymesh POLYX | US$0,1187 | -2,22% | -17,72% | - | US$2.325,49 | - |
| 5691 |  Nimbus Governance Token GNBU | US$0,02038 | -4,70% | -18,55% | - | US$10.502,98 | - |
| 5692 |  Jacy JACY | US$0,000000000084 | -5,06% | -3,82% | - | US$2.318,15 | - |
| 5693 |  Smart Marketing Token SMT | US$0,2268 | -2,11% | 8,68% | - | US$2.316,10 | - |
| 5694 |  Starname IOV | US$0,01074 | -8,22% | -39,35% | - | US$2.311,12 | - |
| 5695 |  Aircoins AIRX | US$0,00007435 | 6,34% | 0,32% | - | US$4.925,30 | - |
| 5696 |  BABYOKX BABYOKX | US$0,000000005325 | -5,50% | 8,60% | - | US$2.318,82 | - |
| 5697 |  DAO Farmer DFW DFW | US$0,0009673 | -9,38% | -21,41% | - | US$2.880,62 | - |
| 5698 |  CoinxPad CXPAD | US$0,000009559 | -3,59% | -5,40% | - | US$6.990,91 | - |
| 5699 |  ELYFI ELFI | US$0,02382 | -3,05% | -13,48% | - | US$2.270,05 | - |
| 5700 |  GG TOKEN GGTKN | US$0,04404 | 7,91% | 8,64% | - | US$3.201,25 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.