Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Witnet WIT | US$0,003788 | -5,83% | -20,89% | - | US$4.707,80 | - |
| 5352 |  happy birthday coin HBDC | US$0,001898 | -24,00% | 87,34% | - | US$4.516,66 | - |
| 5353 |  LordToken LTT | US$0,01203 | -0,77% | -27,69% | - | US$45.992,82 | - |
| 5354 |  Day Of Defeat DOD | US$0,0000001010 | -1,01% | 3,43% | - | US$16.832,37 | - |
| 5355 |  Dripto DRYP | US$0,01255 | -7,15% | -7,26% | - | US$4.499,18 | - |
| 5356 |  BitCanna BCNA | US$0,01014 | 0,97% | -6,37% | - | US$4.448,40 | - |
| 5357 |  Corgiswap CORIS | US$0,01253 | -4,27% | 16,56% | - | US$64.801,26 | - |
| 5358 |  MINDOL MIN | US$0,02098 | 5,51% | -9,66% | - | US$4.540,08 | - |
| 5359 |  CHHIPSCOIN CHH | US$0,003185 | 58,50% | 193,11% | - | US$4.551,14 | - |
| 5360 |  Chikn Fert FERT | US$0,01279 | 6,58% | -14,10% | - | US$4.461,44 | - |
| 5361 |  WingSwap WIS | US$0,0008299 | -2,18% | -6,13% | - | US$4.481,29 | - |
| 5362 |  GOGO.finance GOGO | US$7,84 | 4,86% | 4,55% | - | US$4.658,86 | - |
| 5363 |  Surviving Soldiers SSG | US$0,03392 | -3,85% | -8,37% | - | US$18.890,86 | - |
| 5364 |  Gyro GYRO | US$8,03 | -0,56% | -10,31% | - | US$16.121,05 | - |
| 5365 |  Oceans Finance OCEANS | US$0,1473 | -3,46% | -37,03% | - | US$7.930,38 | - |
| 5366 |  TETU TETU | US$0,007419 | 9,65% | -0,40% | - | US$4.946,96 | - |
| 5367 |  FoodPay FOODPAY | US$0,000005438 | -0,27% | -3,52% | - | US$31.873,76 | - |
| 5368 |  Triveum TRV | US$0,001332 | -14,82% | -32,69% | - | US$5.908,76 | - |
| 5369 |  Play It Forward DAO PIF | US$0,01479 | -2,21% | -12,29% | - | US$4.381,83 | - |
| 5370 |  EVAI EV | US$0,04491 | -2,49% | -12,79% | - | US$8.683,79 | - |
| 5371 |  Billionaire Plus BPLUS | US$0,0001971 | -0,87% | -0,66% | - | US$14.124,39 | - |
| 5372 |  SafeFloki SFK | US$0,000000000000 | 0,00% | 0,00% | - | US$4.375,66 | - |
| 5373 |  Attrace ATTR | US$0,002595 | -1,11% | -2,59% | - | US$4.357,68 | - |
| 5374 |  Feisty Doge NFT NFD | US$0,00002765 | -4,58% | -17,91% | - | US$4.346,78 | - |
| 5375 |  Pay It Now PIN | US$0,007364 | -5,82% | -29,78% | - | US$20.916,03 | - |
| 5376 |  KlayFi Finance KFI | US$0,004036 | -3,04% | -8,69% | - | US$4.260,51 | - |
| 5377 |  Green Shiba Inu (new) GINUX | US$0,0000003653 | -14,22% | -13,43% | - | US$6.184,09 | - |
| 5378 |  Katsumi KATSUMI | US$0,000000000279 | -16,08% | -29,87% | - | US$4.295,52 | - |
| 5379 |  PokerFI.Finance POKERFI | US$0,0001843 | -5,65% | -18,22% | - | US$5.487,10 | - |
| 5380 |  Quartz QTZ | US$0,003738 | 10,05% | -14,95% | - | US$4.257,60 | - |
| 5381 |  Tuzlaspor Token TUZLA | US$0,5745 | 3,94% | 13,54% | - | US$4.391,74 | - |
| 5382 |  ZoomSwap ZM | US$0,006145 | -2,17% | -6,43% | - | US$4.251,36 | - |
| 5383 |  BTC Proxy BTCPX | US$19.986,55 | -2,84% | -10,76% | - | US$1.116,91 | - |
| 5384 |  ASIMI ASIMI | US$0,001239 | -2,06% | -8,70% | - | US$4.234,39 | - |
| 5385 |  Pera Finance PERA | US$0,002936 | -4,86% | -12,39% | - | US$4.228,14 | - |
| 5386 |  3OMB Token 3OMB | US$0,004191 | -23,53% | -50,55% | - | US$4.210,10 | - |
| 5387 |  PANDAINU PWT | US$0,000003050 | -1,08% | -7,05% | - | US$9.142,06 | - |
| 5388 |  Crypto Raiders RAIDER | US$0,1947 | -1,71% | -4,63% | - | US$4.224,29 | - |
| 5389 |  aggle.io AGGL | US$0,03851 | -5,91% | -11,47% | - | US$4.340,19 | - |
| 5390 |  pSTAKE Staked ATOM STKATOM | US$6,60 | 2,50% | -5,63% | - | US$4.217,76 | - |
| 5391 |  Project Quantum QBIT | US$0,00005301 | -1,26% | 12,22% | - | US$8.844,35 | - |
| 5392 |  ARTIC Foundation ARTIC | US$0,06384 | -8,26% | -36,39% | - | US$4.207,42 | - |
| 5393 |  Monster Galaxy GGM | US$0,01767 | 3,63% | -9,93% | - | US$4.267,45 | - |
| 5394 |  Demeter DEO | US$0,5107 | 11,56% | -37,56% | - | US$4.159,20 | - |
| 5395 |  Oh! Finance OH | US$0,004564 | -7,91% | -14,05% | - | US$4.204,96 | - |
| 5396 |  Nahmii NII | US$0,0006655 | -9,81% | -3,69% | - | US$4.165,26 | - |
| 5397 |  DeFiato DFIAT | US$0,01312 | -2,83% | -9,06% | - | US$5.237,22 | - |
| 5398 |  Takemichi Inu TAKE | US$0,00000009648 | -16,85% | -31,08% | - | US$4.155,02 | - |
| 5399 |  Gambit GMT | US$0,8542 | 20,58% | 28,09% | - | US$4.137,46 | - |
| 5400 |  CASHTHAI CTHAI | US$0,000004936 | 0,00% | 0,00% | - | US$4.170,98 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.