Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Waste Digital Coin WACO | US$0,0006798 | -13,34% | 3,03% | - | US$10.433,40 | - |
| 4952 |  GoMeat GOMT | US$0,5955 | 6,30% | -16,04% | - | US$10.399,24 | - |
| 4953 |  Instrumental Finance STRM | US$0,02621 | -6,10% | -14,82% | - | US$10.490,28 | - |
| 4954 |  Bullshit Inu BULL | US$0,0000002162 | 17,52% | -48,03% | - | US$12.628,29 | - |
| 4955 |  Beeuda BDA | US$0,05024 | 0,00% | 0,01% | - | US$10.393,21 | - |
| 4956 |  İstanbul Wild Cats Fan Token IWFT | US$0,004152 | 1,87% | 3,63% | - | US$10.301,63 | - |
| 4957 |  ChargeDeFi Static STATIC | US$0,6645 | -23,86% | -33,49% | - | US$89.010,62 | - |
| 4958 |  MiamiCoin MIA | US$0,001020 | -3,06% | 6,21% | - | US$9.966,08 | - |
| 4959 |  Cannumo CANU | US$0,0005239 | -2,52% | -3,64% | - | US$19.701,29 | - |
| 4960 |  RFOX Finance VFOX | US$0,1749 | 0,30% | -12,89% | - | US$11.078,55 | - |
| 4961 |  NEXTYPE NT | US$0,009376 | -0,71% | -2,47% | - | US$27.832,22 | - |
| 4962 |  iCommunity Labs ICOM | US$0,4366 | -0,10% | 1,95% | - | US$10.143,89 | - |
| 4963 |  Alaya ATP | US$0,05285 | -3,97% | 17,09% | - | US$10.094,52 | - |
| 4964 |  UNIUM UNM | US$81,37 | -10,19% | 16,94% | - | US$10.058,38 | - |
| 4965 |  Buxcoin BUX | US$0,001059 | 0,00% | -1,84% | - | US$10.067,16 | - |
| 4966 |  AnchorSwap ANCHOR | US$0,02832 | 2,54% | -0,24% | - | US$82.912,20 | - |
| 4967 |  Huny HUNY | US$0,03433 | -9,63% | -53,18% | - | US$9.901,37 | - |
| 4968 |  Dogira DOGIRA | US$0,001198 | 1,63% | -7,41% | - | US$14.077,32 | - |
| 4969 |  Petoverse PETO | US$0,6674 | -5,46% | -21,95% | - | US$25.865,52 | - |
| 4970 |  Piccolo Inu PINU | US$0,00000001065 | -11,59% | -20,25% | - | US$10.020,96 | - |
| 4971 |  HNC COIN HNC | US$0,01909 | 36,29% | 96,43% | - | US$10.010,55 | - |
| 4972 |  The Parallel PRL | US$0,02278 | -0,48% | -2,51% | - | US$11.987,04 | - |
| 4973 |  Cultiplan(CTPL) CTPL | US$0,007911 | 0,00% | -0,61% | - | US$9.951,03 | - |
| 4974 |  BlockBlend BBL | US$0,01338 | 6,37% | -8,23% | - | US$15.507,02 | - |
| 4975 |  BR34P BR34P | US$70,68 | -1,58% | -8,78% | - | US$26.038,45 | - |
| 4976 |  Community Token COMT | US$0,000000000544 | -2,28% | 0,27% | - | US$10.151,30 | - |
| 4977 |  Occam.Fi OCC | US$0,2946 | -4,31% | -19,33% | - | US$13.766,89 | - |
| 4978 |  botXcoin BOTX | US$0,01510 | -0,89% | -3,52% | - | US$9.878,79 | - |
| 4979 |  Space Pig Coin SPACEPIG | US$0,000000006724 | -23,33% | -91,50% | - | US$16.257,88 | - |
| 4980 |  WOLF PUPS WOLFIES | US$0,00007494 | -6,39% | -20,20% | - | US$7.306,32 | - |
| 4981 |  InfinityCake INCAKE | US$0,00000006568 | 1,90% | -11,51% | - | US$9.842,07 | - |
| 4982 |  Vision Metaverse VS | US$0,9464 | 3,82% | 7,32% | - | US$11.149,92 | - |
| 4983 |  Hudi HUDI | US$0,3337 | -1,23% | -2,53% | - | US$25.025,55 | - |
| 4984 |  Muslim Coins MUSC | US$0,009391 | 0,00% | -8,72% | - | US$9.763,50 | - |
| 4985 |  MondayClub MONDAY | US$0,2232 | -2,18% | -8,79% | - | US$12.114,95 | - |
| 4986 |  World of Defish WOD | US$0,002230 | -10,63% | -45,41% | - | US$31.440,77 | - |
| 4987 |  Buzzshow GLDY | US$0,01322 | 9,90% | -5,93% | - | US$9.662,29 | - |
| 4988 |  PRISM Protocol PRISM | US$0,003886 | -0,82% | -33,15% | - | US$9.577,39 | - |
| 4989 |  CheckDot CDT | US$0,01683 | -13,43% | -12,44% | - | US$10.733,03 | - |
| 4990 |  Crypto Cavemen Club CAVE | US$0,1137 | 4,94% | -1,19% | - | US$9.550,56 | - |
| 4991 |  Footie Plus FOOTIE | US$0,0002807 | -3,77% | -40,08% | - | US$10.099,24 | - |
| 4992 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000014 | 2,55% | 4,63% | - | US$9.504,23 | - |
| 4993 |  StepD STEPD | US$0,00007001 | -8,74% | 8,31% | - | US$79.369,40 | - |
| 4994 |  REBIT KEYT | US$0,001589 | 0,00% | -0,61% | - | US$9.403,45 | - |
| 4995 |  Charli3 C3 | US$0,1266 | -5,88% | -17,54% | - | US$9.386,27 | - |
| 4996 |  Rematic RMTX | US$0,000000000067 | -84,45% | -95,01% | - | US$10.654,27 | - |
| 4997 |  OLOID OLOID | US$0,006828 | -7,62% | -36,16% | - | US$11.810,26 | - |
| 4998 |  ROI Token ROI | US$0,00002897 | -9,37% | -12,11% | - | US$9.685,27 | - |
| 4999 |  TrusterCoin TSC | US$0,002490 | -3,14% | -27,14% | - | US$33.521,27 | - |
| 5000 |  Baby Pokemoon BPM | US$0,04380 | -23,71% | 53,90% | - | US$36.505,47 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.