Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Litedex LDX | US$0,05315 | -3,74% | -21,69% | - | US$24.945,41 | - |
| 4552 |  DracooMaster BAS | US$0,1290 | 0,34% | 3,10% | - | US$90.349,13 | - |
| 4553 |  Exchange Union XUC | US$0,005375 | -10,48% | -64,74% | - | US$23.981,78 | - |
| 4554 |  LiveNFT LIVENFT | US$0,0004035 | -12,41% | -3,85% | - | US$23.986,76 | - |
| 4555 |  KYCCOIN KYCC | US$0,07583 | 0,30% | -3,36% | - | US$23.749,62 | - |
| 4556 |  DYAKON DYN | US$0,0001462 | -11,82% | -21,38% | - | US$24.209,19 | - |
| 4557 |  Invitoken INVI | US$1,20 | -37,50% | -43,17% | - | US$23.805,60 | - |
| 4558 |  Domi Online DOMI | US$0,02365 | -3,87% | -22,72% | - | US$37.768,36 | - |
| 4559 |  Whive Protocol WHIVE | US$0,004407 | 52,11% | 27,36% | - | US$22.794,54 | - |
| 4560 |  Ratscoin RATS | US$0,000000000442 | 0,26% | -19,46% | - | US$59.150,20 | - |
| 4561 |  Leonicorn Swap ( LEON ) LEON | US$0,003963 | 0,33% | -10,41% | - | US$24.200,79 | - |
| 4562 |  Kusunoki Samurai KUSUNOKI | US$0,000000000098 | 0,00% | 5,39% | - | US$24.117,56 | - |
| 4563 |  DOOR DOOR | US$0,04698 | -0,18% | 10,07% | - | US$23.125,17 | - |
| 4564 |  Banana Index BANDEX | US$0,000001018 | -6,15% | -5,62% | - | US$23.913,63 | - |
| 4565 |  Merge MERGE | US$0,005298 | -1,84% | -16,22% | - | US$23.432,68 | - |
| 4566 |  PayPal tokenized stock FTX PYPL | US$77,47 | 6,36% | 1,34% | - | US$23.231,85 | - |
| 4567 |  Dog Boss DOGBOSS | US$0,8441 | 0,07% | 0,14% | - | US$23.334,18 | - |
| 4568 |  COXSWAP COX | US$0,000000002538 | 7,03% | 7,59% | - | US$23.514,17 | - |
| 4569 |  SpritzMoon Crypto Token Spritzmoon | US$0,0001821 | -2,39% | -8,20% | - | US$23.178,23 | - |
| 4570 |  Compound 0x CZRX | US$0,005559 | -3,20% | -1,19% | - | US$23.139,41 | - |
| 4571 |  Equilibria XEQ | US$0,1195 | -9,83% | -10,25% | - | US$23.218,10 | - |
| 4572 |  Realital Metaverse RETA | US$0,4160 | 4,47% | 9,96% | - | US$31.522,94 | - |
| 4573 |  Freecash FCH | US$0,006927 | -3,66% | -1,56% | - | US$23.149,43 | - |
| 4574 |  Ginoa GINOA | US$0,3641 | 11,15% | -23,24% | - | US$33.485,15 | - |
| 4575 |  Yobit Token YO | US$924,49 | 0,68% | 20,07% | - | US$22.919,63 | - |
| 4576 |  Dibs Money DIBS | US$0,3895 | -7,35% | 7,08% | - | US$37.112,09 | - |
| 4577 |  Era7: Game of Truth GOT | US$0,06626 | -7,46% | 13,07% | - | US$32.140,62 | - |
| 4578 |  Kitty Inu kitty | US$0,000006142 | -13,16% | 25,68% | - | US$22.823,09 | - |
| 4579 |  GemHUB GHUB | US$0,08247 | -8,58% | -0,85% | - | US$21.382,62 | - |
| 4580 |  Rikkei Finance RIFI | US$0,01224 | -5,71% | -17,27% | - | US$23.202,36 | - |
| 4581 |  Rbicycle CYCLE | US$0,005066 | -5,59% | -13,78% | - | US$26.590,51 | - |
| 4582 |  BitBase Token BTBS | US$0,2709 | -0,80% | -4,35% | - | US$27.815,63 | - |
| 4583 |  AnySniper SNIPE | US$0,0008510 | -29,04% | -30,10% | - | US$22.763,64 | - |
| 4584 |  VeldoraBSC VDORA | US$0,000000000222 | 8,73% | 20,51% | - | US$23.201,17 | - |
| 4585 |  Merkle Network MERKLE | US$0,04566 | -5,42% | -7,66% | - | US$28.120,95 | - |
| 4586 |  PuddingSwap PUD | US$0,001273 | -3,70% | -22,34% | - | US$23.017,07 | - |
| 4587 |  Metroverse MET | US$0,002443 | 33,65% | 5,72% | - | US$22.682,80 | - |
| 4588 |  Changer CNG | US$0,05375 | -6,17% | -9,14% | - | US$20.466,53 | - |
| 4589 |  Trusted Node TNODE | US$0,01651 | -0,81% | -1,65% | - | US$22.838,58 | - |
| 4590 |  Megaweapon $WEAPON | US$0,5635 | -17,25% | -4,79% | - | US$22.445,34 | - |
| 4591 |  Beefy Escrowed Fantom BEFTM | US$0,2386 | -6,88% | -3,60% | - | US$22.351,70 | - |
| 4592 |  Fanspel FAN | US$0,02067 | -0,51% | -3,89% | - | US$22.324,40 | - |
| 4593 |  Kurobi KURO | US$0,004974 | -28,31% | -28,71% | - | US$22.322,49 | - |
| 4594 |  Uberstate RIT 2.0 RIT20 | US$0,009791 | 4,26% | 10,13% | - | US$22.157,18 | - |
| 4595 |  Netflix tokenized stock FTX NFLX | US$178,46 | 4,18% | -1,82% | - | US$21.975,55 | - |
| 4596 |  Graviton Zero GRAV | US$0,006870 | -3,80% | -4,88% | - | US$23.991,10 | - |
| 4597 |  Spartacus SPA | US$14,00 | 0,14% | -0,48% | - | US$21.919,21 | - |
| 4598 |  Paragen RGEN | US$0,03600 | -1,91% | -17,70% | - | US$90.886,38 | - |
| 4599 |  Scotty Beam SCOTTY | US$0,001638 | -2,37% | 16,24% | - | US$22.148,17 | - |
| 4600 |  MoonRaise MRT | US$0,0002540 | 2,67% | 6,94% | - | US$65.315,97 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.