Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Defi Shopping Stake DSS | US$0,007797 | -0,95% | -1,34% | - | US$27.208,07 | - |
| 4502 |  XSwap Protocol XSP | US$0,0009051 | -10,58% | -35,21% | - | US$28.068,82 | - |
| 4503 |  MOON MOON | US$0,000000000108 | -11,09% | 0,00% | - | US$58.601,32 | - |
| 4504 |  Float Protocol: Float FLOAT | US$1,15 | 1,93% | -6,92% | - | US$26.985,72 | - |
| 4505 |  Sugar Kingdom CANDY | US$0,1163 | -0,90% | -19,89% | - | US$49.468,28 | - |
| 4506 |  Kanga Exchange Token KNG | US$1,54 | -11,49% | -31,17% | - | US$38.753,24 | - |
| 4507 |  Shade Protocol SHD | US$8,09 | -2,51% | -7,05% | - | US$26.882,99 | - |
| 4508 |  PornVerse PVERSE | US$0,0007325 | -1,11% | -8,29% | - | US$29.695,67 | - |
| 4509 |  Laqira Protocol LQR | US$0,02895 | 2,67% | -4,20% | - | US$73.148,85 | - |
| 4510 |  EmiSwap ESW | US$0,002481 | 3,08% | -5,24% | - | US$26.801,75 | - |
| 4511 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,007617 | -4,38% | -23,42% | - | US$43.053,46 | - |
| 4512 |  Rijent Coin RTC | US$0,03138 | -13,68% | -36,79% | - | US$26.788,72 | - |
| 4513 |  Upfire UPR | US$0,002120 | -0,32% | -2,33% | - | US$26.718,96 | - |
| 4514 |  Aurix AUR | US$0,2865 | 5,29% | 5,54% | - | US$26.671,25 | - |
| 4515 |  HK Coin HKC | US$0,1266 | -0,08% | -0,22% | - | US$26.723,34 | - |
| 4516 |  EverSAFU EVERSAFU | US$0,9955 | -7,17% | 23,57% | - | US$110.631 | - |
| 4517 |  ExchangeCoin EXCC | US$0,03295 | -3,84% | -3,68% | - | US$26.422,56 | - |
| 4518 |  Kyber Network Crystal Legacy KNCL | US$1,31 | -4,39% | -13,78% | - | US$26.431,49 | - |
| 4519 |  Piston PSTN | US$7,66 | -1,84% | -13,35% | - | US$49.513,38 | - |
| 4520 |  Shiny Ore SO | US$0,0007816 | -10,53% | -59,87% | - | US$139.803 | - |
| 4521 |  3x Long XRP Token XRPBULL | US$0,00001758 | -5,57% | -20,66% | - | US$26.671,98 | - |
| 4522 |  ShinobiVerse SHINO | US$0,00002265 | -2,19% | -10,10% | - | US$38.969,67 | - |
| 4523 |  Jetset JTS | US$0,0003950 | -2,52% | -36,02% | - | US$43.231,17 | - |
| 4524 |  Yasha Dao YASHA | US$0,00003784 | 10,37% | 25,76% | - | US$25.892,58 | - |
| 4525 |  DoDreamChain DRM | US$0,003558 | 3,16% | -8,34% | - | US$25.746,28 | - |
| 4526 |  Maneki-neko NEKI | US$0,00008229 | 11,95% | 66,40% | - | US$26.126,52 | - |
| 4527 |  Banana.finance BANANA | US$57,41 | 12,16% | 30,11% | - | US$26.813,21 | - |
| 4528 |  Bankless BED Index BED | US$45,47 | -3,05% | -6,53% | - | US$25.579,32 | - |
| 4529 |  Solster Finance STR | US$0,005739 | -7,99% | -1,91% | - | US$25.614,30 | - |
| 4530 |  NFT Starter NST | US$0,0000007593 | -3,80% | -38,20% | - | US$26.604,81 | - |
| 4531 |  DogeGF DOGEGF | US$0,000000000103 | 9,76% | 13,78% | - | US$25.467,45 | - |
| 4532 |  Bitcoin Bam BTCBAM | US$0,6444 | 3,53% | 29,02% | - | US$25.127,08 | - |
| 4533 |  ViteX Coin VX | US$0,05009 | -8,72% | -16,93% | - | US$25.394,40 | - |
| 4534 |  Blockify.Games BLOCKIFY | US$0,0000007070 | -2,37% | -1,54% | - | US$25.331,77 | - |
| 4535 |  Shelling SHL | US$0,000006789 | 6,57% | -4,10% | - | US$48.104,33 | - |
| 4536 |  XBE Token XBE | US$69,11 | -4,99% | -22,31% | - | US$25.522,07 | - |
| 4537 |  NFT Global NFTG | US$0,0004200 | -16,91% | -15,83% | - | US$25.954,11 | - |
| 4538 |  Unitech UTC | US$0,9959 | -0,64% | 18,63% | - | US$25.068,14 | - |
| 4539 |  HalfPizza PIZA | US$0,00002871 | -4,35% | -8,76% | - | US$27.508,31 | - |
| 4540 |  WoopMoney WMW | US$0,000001111 | -32,94% | -20,05% | - | US$26.403,34 | - |
| 4541 |  En-Tan-Mo ETM | US$0,02180 | -1,09% | -6,54% | - | US$24.855,76 | - |
| 4542 |  Boji BOJI | US$0,000000001100 | -30,22% | -81,62% | - | US$56.584,44 | - |
| 4543 |  Defira FIRA | US$0,3774 | -7,64% | -17,18% | - | US$24.653,66 | - |
| 4544 |  Starcoin STC | US$0,05649 | -1,80% | -9,42% | - | US$24.600,25 | - |
| 4545 |  B.Protocol BPRO | US$1,01 | -0,77% | -0,21% | - | US$24.810,20 | - |
| 4546 |  BOBAMASK BOBA | US$0,0000008331 | 8,19% | 53,50% | - | US$24.530,35 | - |
| 4547 |  Xtremcoin XTR | US$0,2909 | -30,35% | -35,74% | - | US$25.239,66 | - |
| 4548 |  HODL HODL | US$0,000000001404 | 2,72% | 12,48% | - | US$24.828,68 | - |
| 4549 |  BinStarter BSR | US$0,1087 | 0,01% | -15,06% | - | US$117.858 | - |
| 4550 |  Lottonation LNT | US$0,04693 | -0,51% | -1,99% | - | US$23.995,59 | - |
Tabel di atas menampilkan halaman 91 dari total 199 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.