Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Franklin FLY | US$0,0005602 | -0,74% | -20,82% | - | US$140.782 | - |
| 3652 |  MetaSoccer MSU | US$0,07935 | -3,63% | -7,92% | - | US$138.327 | - |
| 3653 |  Neighbourhoods NHT | US$0,0004746 | 8,44% | -7,75% | - | US$134.385 | - |
| 3654 |  AlgoBlocks ALGOBLK | US$0,03326 | -1,45% | -19,56% | - | US$166.462 | - |
| 3655 |  BLOCKS BLOCKS | US$0,005151 | -6,58% | 0,99% | - | US$137.156 | - |
| 3656 |  BSC TOOLS TOOLS | US$0,02745 | 38,47% | -6,27% | - | US$138.447 | - |
| 3657 |  Ratio Finance RATIO | US$0,7692 | -0,24% | -1,28% | - | US$136.529 | - |
| 3658 |  BLOKPAD BPAD | US$0,002338 | 15,91% | 22,07% | - | US$162.728 | - |
| 3659 |  Zone of Avoidance ZOA | US$0,009556 | -0,11% | -1,23% | - | US$160.331 | - |
| 3660 |  Final Frontier FRNT | US$0,0009921 | 24,10% | -0,67% | - | US$135.859 | - |
| 3661 |  Pando PANDO | US$0,01912 | 4,39% | 0,66% | - | US$134.799 | - |
| 3662 |  GoldeFy GOD | US$0,02264 | -0,64% | -29,02% | - | US$169.575 | - |
| 3663 |  DarkCrypto DARK | US$0,06627 | -11,56% | -15,12% | - | US$135.092 | - |
| 3664 |  AssetMantle MNTL | US$0,06696 | 1,59% | 6,40% | - | US$134.837 | - |
| 3665 |  Mytrade MYT | US$0,02048 | 2,50% | -1,50% | - | US$133.969 | - |
| 3666 |  MultiPlanetary Inus INUS | US$0,000000005298 | 29,05% | 0,00% | - | US$134.736 | - |
| 3667 |  Edge EDGE | US$0,06873 | -0,45% | -0,72% | - | US$133.649 | - |
| 3668 |  Burp BURP | US$0,01296 | -10,98% | -17,82% | - | US$134.095 | - |
| 3669 |  xSUSHI XSUSHI | US$1,59 | -3,10% | 8,87% | - | US$133.888 | - |
| 3670 |  SMART MONEY COIN SMC | US$0,01108 | 0,82% | 4,71% | - | US$132.306 | - |
| 3671 |  Parrot Protocol PRT | US$0,0004369 | 2,86% | 5,07% | - | US$136.502 | - |
| 3672 |  Platypus Finance PTP | US$0,1202 | -2,86% | -13,51% | - | US$132.075 | - |
| 3673 |  DUST Protocol DUST | US$1,11 | -5,83% | -25,70% | - | US$132.438 | - |
| 3674 |  Torii Finance TORII | US$16,57 | -5,84% | 6,40% | - | US$258.703 | - |
| 3675 |  Brazil National Fan Token BFT | US$0,2353 | -6,31% | -16,58% | - | US$131.727 | - |
| 3676 |  Karmaverse KNOT | US$0,2225 | -6,89% | -1,02% | - | US$153.533 | - |
| 3677 |  AnteDAO ANTE | US$1,02 | -3,11% | 9,57% | - | US$131.972 | - |
| 3678 |  Nation3 NATION | US$783,72 | -0,51% | -13,22% | - | US$134.616 | - |
| 3679 |  Zomfi ZOMFI | US$0,005914 | -0,17% | -2,05% | - | US$132.496 | - |
| 3680 |  Stelia STELIA | US$0,01140 | -5,35% | 90,99% | - | US$366.514 | - |
| 3681 |  Pig Finance PIG | US$0,00000001546 | 0,02% | -0,86% | - | US$159.647 | - |
| 3682 |  ImpulseVen VEN | US$0,03697 | -7,04% | -35,08% | - | US$131.403 | - |
| 3683 |  Colony Network Token CLNY | US$0,1025 | -0,09% | -4,21% | - | US$131.565 | - |
| 3684 |  Meblox Protocol MEB | US$0,1107 | -1,18% | -6,11% | - | US$305.279 | - |
| 3685 |  SB GROUP SB | US$0,02584 | -32,41% | -74,67% | - | US$141.459 | - |
| 3686 |  SeedOn SEON | US$0,003910 | -1,50% | -0,55% | - | US$176.486 | - |
| 3687 |  ChainCade CHAINCADE | US$0,000000001267 | -0,01% | -1,83% | - | US$132.434 | - |
| 3688 |  MyOwnItem MOI | US$0,04556 | 1,33% | 0,00% | - | US$129.203 | - |
| 3689 |  Interest Protocol (USDI) USDI | US$0,9936 | -0,66% | -3,39% | - | US$129.588 | - |
| 3690 |  Animal Farm Pigs AFP | US$71,54 | -1,56% | -14,50% | - | US$267.650 | - |
| 3691 |  Wrapped VeChain WVET | US$0,02281 | -3,27% | -10,09% | - | US$128.955 | - |
| 3692 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01167 | -1,27% | -28,03% | - | US$128.472 | - |
| 3693 |  WaykiChain Governance Coin WGRT | US$0,004505 | 1,44% | -1,83% | - | US$127.809 | - |
| 3694 |  Chain Pet CPET | US$0,0001267 | -4,58% | -22,59% | - | US$128.539 | - |
| 3695 |  Cardence CRDN | US$0,007306 | 0,07% | -20,80% | - | US$131.900 | - |
| 3696 |  PlatinX PTX | US$0,03808 | 2,92% | -6,59% | - | US$127.564 | - |
| 3697 |  Gains Associates GAINS | US$0,08157 | -5,57% | -8,35% | - | US$202.798 | - |
| 3698 |  Meshswap Protocol MESH | US$0,4209 | -6,13% | -5,02% | - | US$128.611 | - |
| 3699 |  GFORCE GFCE | US$0,4494 | 1,28% | -1,99% | - | US$126.268 | - |
| 3700 |  CoolHash COOHA | US$1,19 | -0,25% | -1,34% | - | US$126.345 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.