Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Annex Finance ANN | US$0,04575 | -2,90% | 50,42% | - | US$225.299 | - |
| 3452 |  United Bitcoin UBTC | US$0,02288 | -2,43% | -54,33% | - | US$226.191 | - |
| 3453 |  PROXI CREDIT | US$0,005838 | -5,34% | -23,12% | - | US$217.425 | - |
| 3454 |  BRN Metaverse BRN | US$0,4743 | -5,73% | -5,02% | - | US$216.936 | - |
| 3455 |  Kokoswap KOKO | US$1,01 | -6,56% | -22,52% | - | US$216.701 | - |
| 3456 |  INGRESS IGR | US$0,002221 | -28,72% | 0,00% | - | US$867.561 | - |
| 3457 |  300FIT NETWORK FIT | US$0,001029 | -1,47% | 1,86% | - | US$215.137 | - |
| 3458 |  Mineral MNR | US$0,001751 | -5,35% | -12,06% | - | US$219.151 | - |
| 3459 |  Squid Game 2.0 SQUID | US$0,00001244 | 1,00% | 0,00% | - | US$446.683 | - |
| 3460 |  EQIFI EQX | US$0,01940 | -5,26% | -13,77% | - | US$227.576 | - |
| 3461 |  Griffin Art GART | US$0,00002623 | 5,99% | -10,87% | - | US$217.398 | - |
| 3462 |  Galeon GALEON | US$0,01703 | 0,18% | -0,58% | - | US$216.870 | - |
| 3463 |  Malinka MLNK | US$0,002877 | 0,06% | 5,06% | - | US$212.148 | - |
| 3464 |  H3RO3S H3RO3S | US$0,003688 | -5,24% | -8,21% | - | US$211.796 | - |
| 3465 |  GamingShiba GAMINGSHIBA | US$0,000000000024 | 29,87% | 24,70% | - | US$210.896 | - |
| 3466 |  KridaFans KRIDA | US$0,03936 | 0,26% | -9,41% | - | US$210.481 | - |
| 3467 |  PLAYA3ULL GAMES 3ULL | US$0,0006369 | -6,93% | -12,69% | - | US$210.311 | - |
| 3468 |  Ref Finance REF | US$0,2739 | -6,02% | -9,57% | - | US$212.258 | - |
| 3469 |  Vow VOW | US$0,4998 | -1,31% | -1,58% | - | US$208.344 | - |
| 3470 |  JFIN JFC | US$0,5652 | -3,86% | -17,08% | - | US$212.120 | - |
| 3471 |  Loon Network LOON | US$0,003043 | -3,65% | -2,20% | - | US$207.111 | - |
| 3472 |  Uhive HVE2 | US$0,001250 | -5,71% | 54,63% | - | US$206.920 | - |
| 3473 |  JPool Staked SOL (JSOL) JSOL | US$35,43 | -5,46% | 0,25% | - | US$206.422 | - |
| 3474 |  i Money Crypto IMC | US$0,1480 | -1,36% | -22,37% | - | US$208.429 | - |
| 3475 |  XRdoge XRDOGE | US$0,00001943 | -1,07% | 2,12% | - | US$206.740 | - |
| 3476 |  Paycoin PCI | US$0,2617 | -2,50% | -6,71% | - | US$208.875 | - |
| 3477 |  2022MOON 2022M | US$0,000000002393 | 1,73% | 0,22% | - | US$205.024 | - |
| 3478 |  Strip Finance STRIP | US$0,02316 | -1,25% | -23,33% | - | US$202.182 | - |
| 3479 |  Space Crypto SPG | US$0,009531 | -2,34% | -19,12% | - | US$212.105 | - |
| 3480 |  Evmos EVMOS | US$1,73 | 12,68% | 6,59% | - | US$206.494 | - |
| 3481 |  Ravendex RAVE | US$0,001125 | 0,64% | -5,17% | - | US$202.296 | - |
| 3482 |  Popsicle Finance ICE | US$0,2978 | -12,03% | -23,82% | - | US$204.866 | - |
| 3483 |  Blitz Labs BLITZ | US$0,01025 | 5,55% | -1,38% | - | US$227.007 | - |
| 3484 |  Ltradex LTEX | US$0,0000001280 | 6,25% | -9,80% | - | US$201.566 | - |
| 3485 |  WonderHero WND | US$0,1889 | 3,26% | -2,30% | - | US$202.533 | - |
| 3486 |  Zelda Inu ZLDA | US$0,006217 | -1,18% | -23,88% | - | US$202.032 | - |
| 3487 |  Altered State Token ASTO | US$0,1487 | -1,75% | -0,36% | - | US$195.782 | - |
| 3488 |  WadzPay Token WTK | US$0,02288 | -0,21% | -47,18% | - | US$200.106 | - |
| 3489 |  Kyberdyne KBD | US$0,008103 | -0,70% | -15,96% | - | US$200.164 | - |
| 3490 |  Massive Protocol MAV | US$0,4051 | 8,36% | 28,83% | - | US$202.782 | - |
| 3491 |  Falcon Swaps FALCONS | US$0,005734 | -8,32% | -11,18% | - | US$199.325 | - |
| 3492 |  Maiar DEX MEX | US$0,00006511 | -0,82% | 7,45% | - | US$198.813 | - |
| 3493 |  Dibs Share DSHARE | US$16,70 | -29,10% | 0,54% | - | US$390.029 | - |
| 3494 |  Keeps Coin KVERSE | US$0,01728 | -13,39% | 81,89% | - | US$198.041 | - |
| 3495 |  MeetPle MPT | US$0,06602 | 0,02% | -0,63% | - | US$197.585 | - |
| 3496 |  Zipmex ZMT | US$0,7156 | -1,87% | -24,82% | - | US$198.285 | - |
| 3497 |  Uno Re UNO | US$0,05213 | -3,24% | -16,94% | - | US$202.605 | - |
| 3498 |  EMOGI Network LOL | US$0,00001952 | -2,79% | -6,76% | - | US$197.497 | - |
| 3499 |  DappRadar RADAR | US$0,004731 | -6,28% | -15,12% | - | US$197.435 | - |
| 3500 |  MagicCraft MCRT | US$0,001704 | -5,65% | -13,91% | - | US$223.171 | - |
Tabel di atas menampilkan halaman 70 dari total 199 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.