Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  VEROX VRX | US$26,89 | 14,53% | 5,05% | - | US$161.043 | - |
| 3602 |  League of Ancients LOA | US$0,01555 | -7,75% | -25,67% | - | US$270.768 | - |
| 3603 |  MetaGods MGOD | US$0,05527 | -0,07% | -4,10% | - | US$185.298 | - |
| 3604 |  NFTDAO NAO | US$0,000000004926 | 2,92% | 8,85% | - | US$156.529 | - |
| 3605 |  USD mars USDm | US$0,5056 | -6,02% | 4,33% | - | US$157.512 | - |
| 3606 |  Bezoge Earth BEZOGE | US$0,000000001004 | 5,07% | 25,74% | - | US$155.047 | - |
| 3607 |  BeatBind BBND | US$0,005030 | -13,46% | -20,70% | - | US$156.595 | - |
| 3608 |  youves uUSD UUSD | US$0,9911 | -0,85% | 0,37% | - | US$157.509 | - |
| 3609 |  Liquid Crowdloan DOT LCDOT | US$5,20 | 0,00% | 0,00% | - | US$162.910 | - |
| 3610 |  ONINO ONI | US$0,06887 | -2,75% | -10,18% | - | US$165.060 | - |
| 3611 |  Open Rights Exchange ORE | US$0,007367 | -3,05% | -12,78% | - | US$154.724 | - |
| 3612 |  USDEX USDEX | US$1,46 | 2,88% | 5,90% | - | US$226.218 | - |
| 3613 |  Astra Guild Ventures AGV | US$0,001340 | -12,69% | -18,50% | - | US$153.358 | - |
| 3614 |  Gem Guardian GEMG | US$0,01676 | -4,98% | -5,48% | - | US$155.314 | - |
| 3615 |  Fringe Finance FRIN | US$0,009378 | -13,32% | 12,51% | - | US$153.675 | - |
| 3616 |  Regen Network REGEN | US$0,2000 | -8,55% | -17,70% | - | US$153.479 | - |
| 3617 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | -2,71% | -7,49% | - | US$152.294 | - |
| 3618 |  Rake Finance RAK | US$6,99 | -0,78% | -0,28% | - | US$152.537 | - |
| 3619 |  EVE Token EVE | US$0,02318 | 4,91% | -6,01% | - | US$159.115 | - |
| 3620 |  Demeter DUSD | US$0,7265 | -0,92% | -3,07% | - | US$143.787 | - |
| 3621 |  BioNTech tokenized stock FTX BNTX | US$123,86 | 0,61% | -10,67% | - | US$150.243 | - |
| 3622 |  Gro DAO Token GRO | US$0,1624 | -1,57% | -3,09% | - | US$153.252 | - |
| 3623 |  iNFTspace INS | US$0,0001318 | 3,08% | -6,24% | - | US$149.673 | - |
| 3624 |  ENTERBUTTON ENTC | US$7,08 | 90,35% | 51,87% | - | US$147.247 | - |
| 3625 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2300 | -2,92% | 2,01% | - | US$148.032 | - |
| 3626 |  Wrapped XDAI wxDai | US$0,9961 | -0,08% | -0,77% | - | US$147.747 | - |
| 3627 |  renZEC RENZEC | US$62,65 | -5,42% | -9,35% | - | US$147.993 | - |
| 3628 |  Galaxy War GWT | US$0,002288 | 0,12% | -3,48% | - | US$149.111 | - |
| 3629 |  Bedrock ROCK | US$0,03044 | 0,68% | -0,81% | - | US$147.573 | - |
| 3630 |  Cashera CSR | US$0,004020 | 71,33% | -23,79% | - | US$154.434 | - |
| 3631 |  Kaizen Finance KZEN | US$0,06765 | -0,33% | -2,08% | - | US$153.524 | - |
| 3632 |  Blocto Token BLT | US$0,08193 | -2,00% | -16,44% | - | US$146.249 | - |
| 3633 |  Zugacoin SZCB | US$164,09 | -4,85% | -12,23% | - | US$289.481 | - |
| 3634 |  Sapphire SAPP | US$0,6996 | -3,78% | -7,49% | - | US$144.022 | - |
| 3635 |  Bandot Protocol BDT | US$0,0001592 | -6,92% | -11,96% | - | US$145.775 | - |
| 3636 |  WAGMI Game WAGMIGAMES | US$0,000002707 | -12,16% | -22,28% | - | US$143.305 | - |
| 3637 |  SaunaFinance Token SAUNA | US$0,001109 | -1,86% | -5,65% | - | US$142.133 | - |
| 3638 |  Parasol Finance PSOL | US$0,04561 | -1,16% | -2,14% | - | US$142.815 | - |
| 3639 |  Heal The World HEAL | US$0,0000002601 | -2,91% | 1,35% | - | US$142.072 | - |
| 3640 |  StarkMeta SMETA | US$1,15 | -1,45% | -8,48% | - | US$142.384 | - |
| 3641 |  Oath OATH | US$0,07224 | -3,99% | -1,41% | - | US$145.434 | - |
| 3642 |  Genshiro GENS | US$0,003784 | 4,27% | -11,21% | - | US$143.932 | - |
| 3643 |  Planet AQUA | US$55,37 | -7,39% | -4,21% | - | US$138.964 | - |
| 3644 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$143.257 | - |
| 3645 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,98 | -0,73% | -2,70% | - | US$142.798 | - |
| 3646 |  Rocket Pool ETH RETH | US$1.060,95 | -6,37% | -13,54% | - | US$142.593 | - |
| 3647 |  Your Future Exchange YFX | US$0,03189 | 1,80% | -0,22% | - | US$140.111 | - |
| 3648 |  X Protocol POT | US$0,04305 | -1,08% | -17,45% | - | US$139.026 | - |
| 3649 |  Frz Solar System FRZSS | US$0,00000002193 | -16,19% | 4,39% | - | US$327.335 | - |
| 3650 |  StarSharks SEA SEA | US$0,01263 | -4,67% | -26,20% | - | US$209.968 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.