Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  ShibElon SHIBELON | US$0,0000003288 | 130,45% | 49,13% | - | US$271.272 | - |
| 3502 |  ThetaDrop TDROP | US$0,006377 | 9,59% | 23,40% | - | US$190.634 | - |
| 3503 |  MBD Financials MBD | US$0,002096 | -0,76% | -22,88% | - | US$195.633 | - |
| 3504 |  Verlux VLX | US$0,0004989 | -1,03% | 23,57% | - | US$195.547 | - |
| 3505 |  QUASA QUA | US$0,001183 | 3,93% | 11,47% | - | US$195.986 | - |
| 3506 |  Heroes & Empires HE | US$0,004078 | 2,98% | -42,23% | - | US$209.587 | - |
| 3507 |  Compendium Finance CMFI | US$0,04048 | 16,47% | 5,85% | - | US$194.013 | - |
| 3508 |  Zambesigold ZGD | US$0,5185 | -3,89% | 21,00% | - | US$194.268 | - |
| 3509 |  Satoshi SATS | US$0,0001995 | -3,47% | -11,61% | - | US$193.473 | - |
| 3510 |  QiDao QI | US$0,3067 | 4,24% | 101,02% | - | US$1.609.225 | - |
| 3511 |  Metapad MPD | US$0,008093 | -2,41% | -30,75% | - | US$198.055 | - |
| 3512 |  JustCarbon Removal JCR | US$25,04 | 0,31% | -0,28% | - | US$192.618 | - |
| 3513 |  Coinbase tokenized stock FTX COIN | US$51,79 | -9,64% | -8,46% | - | US$183.990 | - |
| 3514 |  Chedda Token CHEDDA | US$0,0001928 | -3,99% | -5,93% | - | US$192.624 | - |
| 3515 |  Wine Shares WINE | US$208,09 | 7,42% | -15,04% | - | US$191.218 | - |
| 3516 |  NitroEX NTX | US$0,0001938 | 12,14% | 2,12% | - | US$191.145 | - |
| 3517 |  Olympus v1 OHM | US$45,20 | 0,28% | -2,60% | - | US$190.382 | - |
| 3518 |  Elk Finance ELK | US$0,2745 | -2,54% | -7,14% | - | US$189.656 | - |
| 3519 |  Ndau NDAU | US$15,10 | 0,77% | 3,87% | - | US$184.942 | - |
| 3520 |  Tag Protocol TAG | US$0,04283 | -1,81% | -3,11% | - | US$203.020 | - |
| 3521 |  Pesabase PESA | US$0,08384 | -0,44% | 10,22% | - | US$198.686 | - |
| 3522 |  Bitsten Token BST | US$0,005988 | -4,91% | -7,38% | - | US$189.691 | - |
| 3523 |  Titan Hunters TITA | US$0,01040 | -1,39% | -17,98% | - | US$227.230 | - |
| 3524 |  Heavenland HTO | US$0,1113 | 1,46% | -0,14% | - | US$188.750 | - |
| 3525 |  Kyoko KYOKO | US$0,1052 | -0,32% | -1,56% | - | US$189.088 | - |
| 3526 |  Safuu SAFUU | US$9,76 | -2,35% | -19,90% | - | US$505.604 | - |
| 3527 |  BFG Token BFG | US$0,01496 | -2,36% | -4,49% | - | US$216.771 | - |
| 3528 |  Nooft NOOFT | US$0,001448 | -5,04% | -13,19% | - | US$198.167 | - |
| 3529 |  Peace DAO PEACE | US$3,44 | -4,90% | 45,96% | - | US$301.232 | - |
| 3530 |  Robo Inu Finance RBIF | US$0,000000000185 | -11,53% | -10,37% | - | US$185.161 | - |
| 3531 |  J9CASINO J9BC | US$0,02216 | 11,96% | -4,99% | - | US$312.648 | - |
| 3532 |  AmazingTeamDAO AMAZINGTEAM | US$68,51 | -9,15% | 27,67% | - | US$297.585 | - |
| 3533 |  Bee Token BGC | US$0,01062 | -14,30% | -18,96% | - | US$188.719 | - |
| 3534 |  Lost Worlds LOST | US$0,08895 | -10,77% | -21,13% | - | US$185.281 | - |
| 3535 |  3X Long Dogecoin Token DOGEBULL | US$0,03897 | -17,24% | -22,68% | - | US$184.395 | - |
| 3536 |  Alchemix USD ALUSD | US$0,9881 | -0,39% | -0,09% | - | US$183.552 | - |
| 3537 |  Alibaba tokenized stock FTX BABA | US$104,80 | -1,73% | -4,03% | - | US$182.968 | - |
| 3538 |  Moss Carbon Credit MCO2 | US$4,77 | -4,56% | -6,73% | - | US$204.936 | - |
| 3539 |  Prime Numbers PRNT | US$0,7609 | -0,74% | -14,86% | - | US$182.848 | - |
| 3540 |  Dreams Quest DREAMS | US$0,003174 | -6,71% | -4,98% | - | US$186.515 | - |
| 3541 |  Kalamint KALAM | US$0,02278 | -0,87% | 1,35% | - | US$178.990 | - |
| 3542 |  CateCoin CATE | US$0,0000003197 | -2,25% | -10,75% | - | US$202.000 | - |
| 3543 |  Realm REALM | US$0,03832 | -6,87% | -18,29% | - | US$246.592 | - |
| 3544 |  Cypherium CPH | US$0,01232 | -4,84% | -0,16% | - | US$181.094 | - |
| 3545 |  Treecle TRCL | US$0,002327 | -5,16% | 13,13% | - | US$177.485 | - |
| 3546 |  QANplatform QANX | US$0,009569 | -0,83% | -10,89% | - | US$327.861 | - |
| 3547 |  April APRIL | US$0,08133 | 0,35% | -5,42% | - | US$183.606 | - |
| 3548 |  3X Long Cardano Token ADABULL | US$0,4982 | -12,41% | -44,06% | - | US$178.743 | - |
| 3549 |  Dingocoin DINGO | US$0,00001258 | -8,62% | -11,31% | - | US$177.446 | - |
| 3550 |  Actifit AFIT | US$0,04529 | -29,39% | -35,37% | - | US$177.792 | - |
Tabel di atas menampilkan halaman 71 dari total 199 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.