Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  TokenAsset NTB | US$0,1031 | -3,87% | -10,24% | - | US$124.723 | - |
| 3702 |  Kling KLING | US$0,0003946 | -2,60% | -15,48% | - | US$269.104 | - |
| 3703 |  Energy8 E8 | US$0,000000003670 | 6,16% | -12,64% | - | US$125.457 | - |
| 3704 |  Ziktalk ZIK | US$0,01189 | -45,25% | -40,14% | - | US$125.895 | - |
| 3705 |  POP Network Token POP | US$0,0003703 | -10,66% | -12,24% | - | US$125.819 | - |
| 3706 |  OpenLive NFT OPV | US$0,1610 | 2,39% | -4,69% | - | US$129.894 | - |
| 3707 |  IAGON IAG | US$0,007843 | -4,32% | -9,95% | - | US$124.440 | - |
| 3708 |  Memeverse MEME | US$0,006278 | 10,05% | -37,90% | - | US$127.141 | - |
| 3709 |  Balkari BKR | US$0,1030 | -0,29% | -0,27% | - | US$122.695 | - |
| 3710 |  Asva ASVA | US$0,02519 | -1,96% | 3,76% | - | US$123.066 | - |
| 3711 |  Secretum SER | US$0,08942 | 2,29% | -6,95% | - | US$124.225 | - |
| 3712 |  Credefi CREDI | US$0,001489 | -2,61% | -26,58% | - | US$122.272 | - |
| 3713 |  AssangeDAO JUSTICE | US$0,00006499 | -15,15% | -32,10% | - | US$127.606 | - |
| 3714 |  Jet Protocol JET | US$0,1414 | 0,14% | -2,37% | - | US$122.715 | - |
| 3715 |  DAO Invest VEST | US$0,005931 | -2,07% | -9,43% | - | US$122.342 | - |
| 3716 |  SmartLOX SMARTLOX | US$0,0003784 | -6,65% | -26,30% | - | US$122.139 | - |
| 3717 |  Galaxy Coin GALAXY | US$0,000000003515 | 2,68% | 4,79% | - | US$122.013 | - |
| 3718 |  EverGrow Coin EGC | US$0,0000001643 | -0,69% | 24,13% | - | US$208.948 | - |
| 3719 |  New Order NEWO | US$0,01944 | -0,27% | -11,64% | - | US$122.838 | - |
| 3720 |  Altrucoin ALTRU | US$0,3370 | -1,99% | -7,17% | - | US$121.556 | - |
| 3721 |  Moonie NFT MNY | US$0,0005252 | -4,50% | -16,08% | - | US$134.522 | - |
| 3722 |  LavaX Labs LAVAX | US$0,01427 | -4,42% | -5,35% | - | US$121.208 | - |
| 3723 |  WingStep WST | US$0,01005 | -3,37% | -25,31% | - | US$197.090 | - |
| 3724 |  Pacific PAF | US$0,001645 | 3,23% | -12,73% | - | US$119.889 | - |
| 3725 |  Exen Coin BTXN | US$0,4685 | -0,02% | -12,90% | - | US$119.623 | - |
| 3726 |  ByteDex BEXT | US$0,01827 | -0,17% | 0,51% | - | US$119.757 | - |
| 3727 |  Savage SAVG | US$0,005140 | 2,08% | -0,97% | - | US$119.448 | - |
| 3728 |  bitcci Cash BITCCA | US$0,0003861 | 6,87% | 22,04% | - | US$121.439 | - |
| 3729 |  Quantfury Token QTF | US$5,39 | -1,52% | -8,07% | - | US$117.320 | - |
| 3730 |  USDH Hubble Stablecoin USDH | US$1,00 | 0,07% | 1,35% | - | US$117.801 | - |
| 3731 |  ShibaNFT SHIBANFT | US$0,000000001508 | -0,42% | 3,98% | - | US$117.569 | - |
| 3732 |  TribeOne HAKA | US$0,01366 | -13,97% | -32,30% | - | US$120.091 | - |
| 3733 |  Humans.ai HEART | US$0,006982 | 1,93% | -15,66% | - | US$117.453 | - |
| 3734 |  Polaris Share POLA | US$0,02850 | -2,59% | 4,11% | - | US$116.607 | - |
| 3735 |  Busy DAO BUSY | US$0,004061 | -1,54% | 10,37% | - | US$115.674 | - |
| 3736 |  XREATORS ORT | US$0,1266 | 81,00% | 53,86% | - | US$116.034 | - |
| 3737 |  Crypto Gaming United CGU | US$0,1899 | -7,13% | -14,92% | - | US$135.149 | - |
| 3738 |  LinkPool LPL | US$2,79 | -2,72% | -2,58% | - | US$115.578 | - |
| 3739 |  TCGCoin 2.0 TCG2 | US$0,1892 | -5,32% | -16,97% | - | US$146.329 | - |
| 3740 |  CoW Protocol COW | US$0,08456 | -7,14% | -23,39% | - | US$117.860 | - |
| 3741 |  MetaWear WEAR | US$0,001702 | -3,29% | -13,03% | - | US$117.040 | - |
| 3742 |  MoonTrustBSC MNTTBSC | US$0,0000004652 | 2,24% | 2,73% | - | US$119.557 | - |
| 3743 |  UnderMineGold UMG | US$0,0003387 | 0,00% | 0,02% | - | US$114.768 | - |
| 3744 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$74,23 | 6,10% | -2,34% | - | US$114.752 | - |
| 3745 |  Alchemist MIST | US$2,95 | -6,51% | -9,43% | - | US$112.537 | - |
| 3746 |  StorX Network SRX | US$0,05265 | -10,70% | -19,54% | - | US$112.225 | - |
| 3747 |  Itheum ITHEUM | US$0,1503 | -1,39% | -0,97% | - | US$112.809 | - |
| 3748 |  Poken PKN | US$0,004119 | -1,88% | -12,19% | - | US$120.142 | - |
| 3749 |  TeraBlock TBC | US$0,005339 | -1,18% | -4,79% | - | US$112.225 | - |
| 3750 |  Cardiocoin CRDC | US$0,005839 | 2,31% | 17,79% | - | US$112.842 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.