Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MARBLEX MBX | US$9,65 | -0,19% | -0,95% | - | US$610.828 | - |
| 3102 |  Value Liquidity VALUE | US$0,1301 | -7,07% | -13,32% | - | US$595.997 | - |
| 3103 |  Fantasy Token FTSY | US$0,005945 | -4,03% | 32,24% | - | US$598.937 | - |
| 3104 |  Hector Finance HEC | US$10,90 | 1,85% | 31,43% | - | US$590.592 | - |
| 3105 |  TopManager TMT | US$0,2063 | 0,06% | -4,55% | - | US$653.767 | - |
| 3106 |  BOT BOT | US$0,003380 | -7,69% | -16,68% | - | US$623.537 | - |
| 3107 |  Squid Game SQUID | US$0,01462 | -4,61% | -19,01% | - | US$660.580 | - |
| 3108 |  Tycoon Zone TYCOON | US$0,01382 | 29,06% | -18,26% | - | US$672.298 | - |
| 3109 |  Dungeon DGN | US$0,000004952 | 0,00% | 0,00% | - | US$582.868 | - |
| 3110 |  DEUS Finance DEUS | US$54,94 | -0,46% | -24,89% | - | US$528.066 | - |
| 3111 |  Lootex LOOT | US$0,7026 | -1,20% | -10,19% | - | US$568.862 | - |
| 3112 |  Calaswap CLS | US$1,11 | -0,02% | -5,21% | - | US$596.935 | - |
| 3113 |  JPEG'd JPEG | US$0,0005117 | -3,34% | -14,44% | - | US$566.780 | - |
| 3114 |  Tesla tokenized stock FTX TSLA | US$703,05 | -1,39% | -0,54% | - | US$563.141 | - |
| 3115 |  Avalaunch XAVA | US$0,5698 | -7,91% | -8,56% | - | US$564.646 | - |
| 3116 |  MetaFinance MFI | US$40,70 | -0,20% | -18,99% | - | US$556.711 | - |
| 3117 |  Golden Ball GLB | US$0,000005132 | -15,43% | 12,61% | - | US$1.208.075 | - |
| 3118 |  MAI MIMATIC | US$0,9855 | 0,24% | -0,92% | - | US$747.253 | - |
| 3119 |  Gera Coin GERA | US$0,8105 | 3,57% | -5,83% | - | US$556.904 | - |
| 3120 |  Calo CALO | US$0,09171 | -11,64% | -26,22% | - | US$721.643 | - |
| 3121 |  Erugo World Coin EWC | US$2,63 | 4,47% | 11,98% | - | US$566.430 | - |
| 3122 |  BreederDAO BREED | US$0,06341 | -2,47% | -17,46% | - | US$560.101 | - |
| 3123 |  Umee UMEE | US$0,02366 | 1,96% | -7,90% | - | US$565.994 | - |
| 3124 |  DarkShield Games Studio DKS | US$0,01279 | 1,02% | -7,22% | - | US$855.248 | - |
| 3125 |  Dark Frontiers DARK | US$0,06932 | 5,05% | 4,35% | - | US$878.758 | - |
| 3126 |  CoinViewCap CVC | US$0,000000002474 | -7,07% | -15,26% | - | US$554.139 | - |
| 3127 |  MixTrust MXT | US$0,001409 | 3,92% | 37,47% | - | US$557.747 | - |
| 3128 |  Fit&Beat FTB | US$0,06116 | 0,48% | 16,47% | - | US$550.946 | - |
| 3129 |  Songbird SGB | US$0,02998 | -1,27% | 5,68% | - | US$551.149 | - |
| 3130 |  Lucretius LUC | US$0,001505 | 1,93% | 34,82% | - | US$549.898 | - |
| 3131 |  Chain Games CHAIN | US$0,02958 | -2,99% | 6,47% | - | US$568.735 | - |
| 3132 |  MetaMUI MMUI | US$0,2791 | 3,80% | -5,26% | - | US$549.571 | - |
| 3133 |  Legion Network LGX | US$0,01395 | -7,02% | -22,69% | - | US$615.172 | - |
| 3134 |  DNAxCAT Token DXCT | US$0,08607 | 0,47% | -10,47% | - | US$544.835 | - |
| 3135 |  DogeKing DOGEKING | US$0,00000003170 | -10,94% | -30,90% | - | US$603.144 | - |
| 3136 |  Wrapped Rose wROSE | US$0,05062 | -4,54% | -5,96% | - | US$542.177 | - |
| 3137 |  Demole DMLG | US$0,006559 | -49,55% | 22,38% | - | US$745.404 | - |
| 3138 |  Tomb TOMB | US$0,04385 | -7,89% | -29,72% | - | US$534.634 | - |
| 3139 |  EVERY GAME EGAME | US$0,0006720 | -9,76% | -29,20% | - | US$527.800 | - |
| 3140 |  BlueArk BRK | US$0,002617 | -3,59% | 26,66% | - | US$524.189 | - |
| 3141 |  Supreme Finance HYPE | US$0,1650 | -0,42% | 46,27% | - | US$524.408 | - |
| 3142 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$23,73 | -3,35% | -9,72% | - | US$627.892 | - |
| 3143 |  Ronin RON | US$0,2695 | -6,17% | -3,12% | - | US$523.956 | - |
| 3144 |  CATCOIN CATS | US$0,000000004316 | -11,66% | 2,37% | - | US$625.075 | - |
| 3145 |  Techpay Coin TPC | US$0,1924 | -3,50% | 1,25% | - | US$515.340 | - |
| 3146 |  Para PARA | US$0,0001203 | -4,52% | 27,68% | - | US$513.668 | - |
| 3147 |  Talent TNT | US$0,1241 | 12,20% | -13,74% | - | US$510.689 | - |
| 3148 |  Smile Coin SMILE | US$0,0004570 | -7,17% | 53,92% | - | US$515.855 | - |
| 3149 |  Tari World TARI | US$13,74 | -12,18% | -15,07% | - | US$487.539 | - |
| 3150 |  RunNode RUN | US$0,009943 | 0,85% | -6,41% | - | US$504.010 | - |
Tabel di atas menampilkan halaman 63 dari total 199 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.