Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Shibnobi SHINJA | US$0,000000000000 | -7,55% | 0,00% | - | US$7.420.729 | - |
| 2802 |  Global China Cash CNC | US$0,1505 | -0,10% | 1,38% | - | US$6.981.807 | - |
| 2803 |  Compound Dai CDAI | US$0,02201 | -0,07% | -0,16% | - | US$6.893.420 | - |
| 2804 |  NYM NYM | US$0,3348 | -4,81% | 2,06% | - | US$6.870.780 | - |
| 2805 |  TDEX Token TT | US$2,24 | 0,88% | -8,07% | - | US$6.803.173 | - |
| 2806 |  Natural Farm Union Protocol NFUP | US$0,1545 | -43,75% | 12,15% | - | US$6.291.718 | - |
| 2807 |  Bitget Token BGB | US$0,1159 | 3,06% | -5,40% | - | US$6.510.990 | - |
| 2808 |  Quantum Assets QA | US$0,004450 | -1,32% | 6,07% | - | US$6.334.928 | - |
| 2809 |  Compound USDT CUSDT | US$0,02186 | -0,08% | 0,06% | - | US$6.347.047 | - |
| 2810 |  BTCUP BTCUP | US$4,64 | -6,66% | -22,73% | - | US$6.331.089 | - |
| 2811 |  Asia Pacific Electronic Coin APECOIN | US$4,90 | 3,07% | 19,81% | - | US$6.532.272 | - |
| 2812 |  ADAUP ADAUP | US$0,9391 | -11,32% | -32,84% | - | US$6.250.049 | - |
| 2813 |  I will poop it NFT SHIT | US$0,0000002937 | -19,53% | -52,78% | - | US$6.166.601 | - |
| 2814 |  Magic Internet Money MIM | US$0,9887 | -0,28% | -1,03% | - | US$5.793.629 | - |
| 2815 |  USD Coin Bridged USDCE | US$1,00 | -0,04% | -0,24% | - | US$5.840.705 | - |
| 2816 |  Australian Dollar Token AUDT | US$0,6897 | -0,87% | -1,88% | - | US$5.624.940 | - |
| 2817 |  PLC Ultima PLCU | US$23.444,84 | -0,23% | -32,64% | - | US$5.325.969 | - |
| 2818 |  Floki Inu FLOKI | US$0,000006226 | -4,86% | -2,79% | - | US$5.478.362 | - |
| 2819 |  Anonverse ANON | US$0,0003429 | 13,70% | 31,97% | - | US$5.230.196 | - |
| 2820 |  CAW(A Hunters Dream) CAW | US$0,00000006713 | -6,98% | -15,03% | - | US$5.149.256 | - |
| 2821 |  LINKDOWN LINKDOWN | US$0,01361 | 5,21% | -5,66% | - | US$5.069.098 | - |
| 2822 |  Angle Protocol AGEUR | US$1,05 | 0,45% | -0,58% | - | US$4.928.659 | - |
| 2823 |  DRAC Network TEDDY | US$0,0003177 | 0,11% | -18,59% | - | US$5.128.216 | - |
| 2824 |  Polkacity POLC | US$0,05824 | -5,75% | -9,53% | - | US$5.048.708 | - |
| 2825 |  Tidex Token TDX | US$0,3853 | 5,14% | 14,95% | - | US$5.979.548 | - |
| 2826 |  MSQUARE GLOBAL MSQ | US$0,3094 | -7,61% | -18,03% | - | US$4.806.694 | - |
| 2827 |  Decentralized USD(Defichain) DUSD | US$0,8158 | 2,44% | 0,25% | - | US$4.745.437 | - |
| 2828 |  PointPay PXP | US$0,02251 | -1,31% | -0,97% | - | US$4.761.814 | - |
| 2829 |  Luffy LUFFY | US$0,000000000460 | -4,22% | 28,94% | - | US$4.645.147 | - |
| 2830 |  Green Satoshi Token (BSC) GST | US$0,3835 | 7,41% | -26,07% | - | US$26.091.752 | - |
| 2831 |  ADADOWN ADADOWN | US$0,006470 | 9,53% | 37,01% | - | US$4.575.629 | - |
| 2832 |  Jumbo Exchange JUMBO | US$1,59 | -13,73% | 8,46% | - | US$4.554.664 | - |
| 2833 |  Battle World BWO | US$0,4077 | 5,05% | 5,25% | - | US$4.735.652 | - |
| 2834 |  Freedom Protocol FREE | US$0,1237 | -5,18% | 78,71% | - | US$12.791.449 | - |
| 2835 |  Synapse SYN | US$0,5878 | -13,36% | -2,41% | - | US$4.442.202 | - |
| 2836 |  ETHUP ETHUP | US$2,38 | -10,16% | -24,89% | - | US$4.306.129 | - |
| 2837 |  3X Short Bitcoin Token BEAR | US$0,0003646 | 11,86% | 25,74% | - | US$4.371.230 | - |
| 2838 |  Musk Melon MELON | US$0,2570 | 5,84% | -11,69% | - | US$4.247.858 | - |
| 2839 |  MeconCash MCH | US$0,04010 | -1,92% | -9,49% | - | US$3.988.941 | - |
| 2840 |  Volt Inu V2 VOLT | US$0,0000006614 | 4,23% | 23,32% | - | US$4.256.608 | - |
| 2841 |  Compound USD Coin CUSDC | US$0,02262 | 0,02% | -0,05% | - | US$4.145.102 | - |
| 2842 |  3X Long Bitcoin Token BULL | US$134,40 | -10,25% | -38,58% | - | US$4.100.947 | - |
| 2843 |  Goat Gang GGT | US$23,70 | 1,73% | 1,26% | - | US$4.219.172 | - |
| 2844 |  Plato Farm (PLATO) PLATO | US$0,005427 | 9,98% | 57,13% | - | US$3.928.951 | - |
| 2845 |  Hop Exchange HOP | US$0,1200 | -8,75% | 50,00% | - | US$3.897.850 | - |
| 2846 |  Launchpool LPOOL | US$0,2307 | 18,18% | 25,62% | - | US$3.789.905 | - |
| 2847 |  LBK LBK | US$0,01054 | -1,26% | -6,72% | - | US$3.679.646 | - |
| 2848 |  Wrapped Near WNEAR | US$3,33 | -6,02% | -7,62% | - | US$3.718.235 | - |
| 2849 |  Wrapped Elrond WEGLD | US$58,47 | 0,06% | 4,06% | - | US$3.572.595 | - |
| 2850 |  Kilo Shiba Inu KSHIB | US$0,009668 | -8,87% | 9,64% | - | US$3.589.184 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.