Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Cubiex Power CBIX-P | US$0,01906 | -1,80% | -5,87% | US$3.214 | US$86,58 | 168.605 CBIX-P |
| 2702 |  Paypex PAYX | US$0,00002103 | -6,53% | -14,74% | US$3.154 | - | 149.998.018 PAYX |
| 2703 |  Carebit CARE | US$0,00001999 | -3,49% | -11,46% | US$3.155 | - | 157.853.770 CARE |
| 2704 |  Vortex Defi VTX | US$0,001261 | -6,74% | -19,23% | US$3.152 | US$41,69 | 2.500.000 VTX |
| 2705 |  ZINC ZINC | US$0,0005532 | -4,89% | -33,60% | US$3.089 | US$18,17 | 5.583.588 ZINC |
| 2706 |  GravityCoin GXX | US$0,0003997 | -3,49% | 77,09% | US$3.010 | - | 7.529.514 GXX |
| 2707 |  Herbalist Token HERB | US$0,0000003154 | -6,53% | -14,74% | US$2.997 | US$2,68 | 9.499.999.999 HERB |
| 2708 |  IFX24 IFX24 | US$0,0009994 | -3,49% | -11,46% | US$2.998 | - | 3.000.000 IFX24 |
| 2709 |  Apollon XAP | US$0,00001999 | -3,49% | -11,46% | US$2.970 | - | 148.585.276 XAP |
| 2710 |  SafeCapital SCAP | US$0,001596 | -0,28% | -11,61% | US$2.957 | US$155,51 | 1.852.870 SCAP |
| 2711 |  Ultragate ULG | US$0,0001999 | -3,49% | -55,73% | US$2.815 | - | 14.085.786 ULG |
| 2712 |  Comet CMT | US$0,003198 | -3,49% | -11,46% | US$2.791 | - | 872.830 CMT |
| 2713 |  ZelaaPayAE ZPAE | US$0,00001598 | 14,24% | -25,59% | US$2.718 | US$506,63 | 170.022.159 ZPAE |
| 2714 |  iBank IBANK | US$0,0005996 | -3,49% | -11,46% | US$2.714 | - | 4.526.324 IBANK |
| 2715 |  Joint Ventures JOINT | US$0,0001210 | -4,03% | -12,04% | US$2.691 | - | 22.248.085 JOINT |
| 2716 |  ECOSC ECU | US$0,002997 | 0,00% | -24,99% | US$2.581 | US$3,33 | 861.265 ECU |
| 2717 |  MarteXcoin MXT | US$0,0003997 | 93,01% | -11,46% | US$2.492 | - | 6.233.851 MXT |
| 2718 |  Merebel MERI | US$0,0003997 | -3,49% | -19,50% | US$2.477 | US$0,01000 | 6.195.344 MERI |
| 2719 |  Sparkle Loyalty SPRKL | US$0,0001892 | -70,98% | -76,02% | US$2.463 | US$36,70 | 13.017.308 SPRKL |
| 2720 |  HyperQuant HQT | US$0,00002397 | -5,28% | -12,04% | US$2.397 | - | 100.000.000 HQT |
| 2721 |  Impleum IMPL | US$0,0001999 | -3,49% | -11,46% | US$2.277 | - | 11.391.675 IMPL |
| 2722 |  Tutti Frutti TFF | US$0,00003197 | 68,42% | 88,26% | US$2.490 | - | 77.892.928 TFF |
| 2723 |  ARbit ARB | US$0,0001999 | -3,49% | -11,46% | US$2.165 | - | 10.830.050 ARB |
| 2724 |  Iconic ICON | US$0,003598 | -3,49% | -11,46% | US$2.133 | - | 592.894 ICON |
| 2725 |  Blizzard Network BLIZZ | US$0,003662 | -4,52% | -13,85% | US$1.978 | US$29,86 | 540.000 BLIZZ |
| 2726 |  Cannation CNNC | US$0,0007995 | -3,49% | -11,46% | US$1.980 | - | 2.476.893 CNNC |
| 2727 |  CRDT CRDT | US$0,0002103 | -6,53% | -60,34% | US$1.846 | - | 8.779.314 CRDT |
| 2728 |  Coinonat CXT | US$0,0001999 | -3,49% | -11,46% | US$1.724 | - | 8.623.200 CXT |
| 2729 |  Wild Beast Block WBB | US$0,008794 | -3,49% | -11,46% | US$1.600 | - | 181.919 WBB |
| 2730 |  SocialCoin SOCC | US$0,0001488 | -4,29% | -8,57% | US$1.565 | - | 10.518.425 SOCC |
| 2731 |  Save and Gain SANDG | US$0,0005101 | -4,77% | 21,66% | US$1.563 | - | 3.064.800 SANDG |
| 2732 |  LiteCoin Ultra LTCU | US$0,001399 | -3,49% | -11,46% | US$1.443 | US$2,02 | 1.031.300 LTCU |
| 2733 |  Dash Green DASHG | US$0,0006196 | -3,49% | -11,46% | US$1.425 | - | 2.300.683 DASHG |
| 2734 |  ETHPlus ETHP | US$0,0009991 | 0,00% | 0,02% | US$1.307 | US$2,48 | 1.308.522 ETHP |
| 2735 |  KZ Cash KZC | US$0,0007995 | -3,49% | -85,36% | US$1.250 | US$0,09000 | 1.563.996 KZC |
| 2736 |  FinNexus FNX | US$0,00003627 | -0,11% | -1,26% | US$1.250 | US$0,1100 | 34.472.130 FNX |
| 2737 |  CashHand CHND | US$0,0006994 | 0,03% | 0,02% | US$1.208 | - | 1.727.270 CHND |
| 2738 |  SharedStake SGT | US$0,007862 | -6,37% | -14,60% | US$1.179 | - | 150.015 SGT |
| 2739 |  Webcoin WEB | US$0,00002103 | -6,53% | -14,74% | US$1.166 | - | 55.439.991 WEB |
| 2740 |  Dinero DIN | US$0,0001199 | -3,49% | -11,46% | US$1.073 | - | 8.947.929 DIN |
| 2741 |  IBStoken IBS | US$0,0009590 | -4,03% | 4,38% | US$1.026 | US$29.707,36 | 1.069.402 IBS |
| 2742 |  ITO Utility Token IUT | US$0,00001051 | -6,53% | -14,74% | US$970 | - | 92.217.603 IUT |
| 2743 |  Crystal Token CYL | US$0,001618 | -6,93% | -12,95% | US$913 | US$75.290,78 | 564.377 CYL |
| 2744 |  Mate MATE | US$0,0003315 | -0,96% | -5,92% | US$895 | - | 2.699.727 MATE |
| 2745 |  PlatinumBAR XPTX | US$0,0003997 | -3,49% | -11,46% | US$863 | - | 2.160.126 XPTX |
| 2746 |  Diligence IRA | US$0,00003997 | -35,66% | -80,94% | US$839 | - | 21.000.000 IRA |
| 2747 |  Exosis EXO | US$0,001599 | -14,22% | -29,16% | US$825 | US$0,1200 | 516.268 EXO |
| 2748 |  Concoin CONX | US$0,0009994 | -3,49% | 10,68% | US$744 | - | 744.266 CONX |
| 2749 |  PonziCoin PONZI | US$0,0005996 | -3,49% | -11,46% | US$516 | - | 861.099 PONZI |
| 2750 |  Abulaba AAA | US$0,00003154 | -6,53% | -14,74% | US$476 | - | 15.090.818 AAA |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.