Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Klimatas KTS | US$0,008328 | 21,85% | -11,46% | US$6.020 | - | 722.904 KTS |
| 2652 |  Rigel Finance RIGEL | US$1,40 | 0,00% | 169,27% | US$5.873 | US$0,2000 | 4.199 RIGEL |
| 2653 |  Acoin ACOIN | US$0,004797 | -3,49% | -11,46% | US$5.853 | - | 1.220.085 ACOIN |
| 2654 |  iBTC IBTC | US$0,0001157 | -3,92% | -11,92% | US$5.785 | - | 49.993.999 IBTC |
| 2655 |  Bitcoin CZ BCZ | US$0,001399 | -3,49% | 106,60% | US$5.691 | - | 4.067.456 BCZ |
| 2656 |  HeartBout HB | US$0,0001052 | -3,65% | -11,63% | US$5.627 | - | 53.495.267 HB |
| 2657 |  GoHelpFund HELP | US$0,0004470 | -4,51% | -12,56% | US$5.430 | - | 12.147.167 HELP |
| 2658 |  Streamit Coin STREAM | US$0,0003997 | -3,49% | -40,97% | US$5.408 | - | 13.529.414 STREAM |
| 2659 |  BitCoal COAL | US$0,001199 | -3,49% | -11,46% | US$5.396 | - | 4.500.000 COAL |
| 2660 |  FUTURAX FTXT | US$0,000001577 | -6,53% | 16,26% | US$5.372 | - | 3.406.412.461 FTXT |
| 2661 |  Kwikswap Protocol KWIK | US$0,0005626 | -6,37% | -14,92% | US$5.343 | - | 9.497.188 KWIK |
| 2662 |  TravelNote TVNT | US$0,002466 | -4,83% | -12,91% | US$5.311 | - | 2.153.333 TVNT |
| 2663 |  Multiplier BMXX | US$0,005241 | -1,98% | -7,20% | US$5.306 | US$67,65 | 1.012.442 BMXX |
| 2664 |  Gold Poker GPKR | US$0,0009994 | -3,49% | 47,57% | US$5.257 | - | 5.260.826 GPKR |
| 2665 |  Bitcoin Incognito XBI | US$0,0003997 | -52,92% | -6,80% | US$5.209 | - | 13.031.736 XBI |
| 2666 |  S.Finance SFG | US$0,06130 | 14,94% | 9,18% | US$5.204 | US$828.595 | 84.903 SFG |
| 2667 |  SBank STS | US$0,0003497 | -2,03% | -6,88% | US$5.124 | - | 14.650.000 STS |
| 2668 |  ALL BEST ICO ALLBI | US$0,00001011 | -33,20% | -63,83% | US$4.845 | US$4.498,09 | 479.147.304 ALLBI |
| 2669 |  Eurocoin EUC | US$0,0003997 | -3,49% | -11,46% | US$4.963 | - | 12.416.554 EUC |
| 2670 |  GeyserCoin GSR | US$0,002898 | -3,49% | -11,46% | US$4.875 | - | 1.682.043 GSR |
| 2671 |  HeroFi (ROFI) ROFI | US$0,05868 | 0,62% | -6,91% | US$4.834 | US$327,44 | 82.369 ROFI |
| 2672 |  Pyrk PYRK | US$0,0002972 | -0,08% | 2,30% | US$4.691 | - | 15.781.994 PYRK |
| 2673 |  Knekted KNT | US$0,000008294 | 0,12% | -26,15% | US$4.555 | - | 549.160.032 KNT |
| 2674 |  SpreadCoin SPR | US$0,0003997 | -3,49% | -11,46% | US$4.461 | - | 11.159.260 SPR |
| 2675 |  Prime-XI PXI | US$0,0001999 | -3,49% | -11,46% | US$4.384 | - | 21.931.815 PXI |
| 2676 |  Veles VLS | US$0,003398 | 93,01% | 77,09% | US$4.383 | - | 1.290.018 VLS |
| 2677 |  Bionic BNC | US$0,000008411 | -6,53% | -62,73% | US$4.365 | - | 518.931.721 BNC |
| 2678 |  Independent Money System IMS | US$0,0007995 | -3,49% | -11,46% | US$4.292 | - | 5.368.934 IMS |
| 2679 |  ImageCash IMGC | US$0,0005995 | -27,56% | 32,79% | US$3.199 | - | 5.336.414 IMGC |
| 2680 |  XDNA XDNA | US$0,0004797 | -3,49% | -11,46% | US$4.232 | - | 8.822.007 XDNA |
| 2681 |  Cabbage CAB | US$0,0003997 | -3,49% | -11,46% | US$4.197 | - | 10.499.996 CAB |
| 2682 |  Waletoken WTN | US$0,0000002103 | -6,53% | -14,74% | US$4.189 | - | 19.918.713.667 WTN |
| 2683 |  Mobile Crypto Pay Coin MCPC | US$0,0004197 | -30,12% | -35,88% | US$4.049 | US$1,18 | 9.647.081 MCPC |
| 2684 |  Spectrum SPT | US$0,000003365 | -6,53% | -14,74% | US$4.037 | - | 1.199.987.500 SPT |
| 2685 |  Dynamite DYNMT | US$0,01048 | -2,95% | -8,67% | US$4.040 | US$24.803,93 | 385.551 DYNMT |
| 2686 |  Electrum Dark ELD | US$0,001009 | 896,27% | 10,52% | US$3.933 | - | 3.899.312 ELD |
| 2687 |  Kalkulus KLKS | US$0,0001999 | -3,49% | -46,34% | US$3.910 | - | 19.561.754 KLKS |
| 2688 |  LitecoinToken LTK | US$0,00000004001 | 0,01% | -0,11% | US$3.753 | - | 93.798.013.228 LTK |
| 2689 |  Decentralized Asset Trading Platform DATP | US$0,0000003154 | -6,53% | 31,47% | US$3.729 | - | 11.820.620.222 DATP |
| 2690 |  CaluraCoin CLC | US$0,0001999 | -3,49% | -11,46% | US$3.690 | - | 18.462.462 CLC |
| 2691 |  VectorAI VEC2 | US$0,0001999 | -3,49% | -11,46% | US$3.677 | - | 18.399.311 VEC2 |
| 2692 |  High Voltage HVCO | US$0,002445 | -4,94% | -13,03% | US$3.654 | - | 1.494.171 HVCO |
| 2693 |  Thingschain TIC | US$0,0000003154 | -29,89% | -36,06% | US$3.610 | - | 11.445.000.000 TIC |
| 2694 |  Micromines MICRO | US$0,0000001998 | -6,53% | -32,50% | US$3.596 | - | 17.999.887.606 MICRO |
| 2695 |  PAXEX PAXEX | US$0,0001999 | -3,49% | -11,46% | US$3.512 | - | 17.571.745 PAXEX |
| 2696 |  PLNcoin PLNC | US$0,0001999 | -3,49% | -11,46% | US$3.416 | - | 17.089.600 PLNC |
| 2697 |  Scanetchain SWC | US$0,000003997 | -3,49% | 77,09% | US$3.356 | US$4,08 | 839.506.297 SWC |
| 2698 |  STRAKS STAK | US$0,0001399 | -3,49% | -11,46% | US$3.338 | US$0,2100 | 23.858.907 STAK |
| 2699 |  Bitvolt VOLT | US$0,0001999 | -3,49% | -11,46% | US$3.315 | - | 16.588.056 VOLT |
| 2700 |  Ragnarok RAGNA | US$0,0001999 | -3,49% | -11,46% | US$3.246 | - | 16.238.639 RAGNA |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.