Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Italo XTA | US$0,0007195 | -3,49% | -0,39% | US$12.873 | - | 17.891.126 XTA |
| 2552 |  FirstCoin FRST | US$0,0004049 | -5,05% | -13,15% | US$12.636 | - | 31.207.528 FRST |
| 2553 |  Grimm GRIMM | US$0,0002084 | -2,90% | -8,15% | US$12.611 | US$37,33 | 60.501.300 GRIMM |
| 2554 |  GenesisX XGS | US$0,0009994 | -3,49% | -11,46% | US$12.522 | - | 12.530.329 XGS |
| 2555 |  Dreamcoin DRM | US$0,004597 | -11,21% | -16,88% | US$12.511 | - | 2.721.625 DRM |
| 2556 |  MustangCoin MST | US$0,01979 | -3,49% | -11,46% | US$12.473 | - | 630.343 MST |
| 2557 |  DEJAVE DJV | US$4,57 | -3,49% | -11,46% | US$12.035 | - | 2.635 DJV |
| 2558 |  DistX DISTX | US$0,0003857 | -35,02% | 315,12% | US$12.398 | - | 32.148.833 DISTX |
| 2559 |  MedicCoin MEDIC | US$0,00003997 | 93,01% | 77,09% | US$11.926 | US$1,00 | 298.349.398 MEDIC |
| 2560 |  Fyooz FYZ | US$0,001846 | -1,33% | 1,61% | US$11.949 | - | 6.471.843 FYZ |
| 2561 |  HashNet BitEco HNB | US$0,0003996 | 0,00% | -35,05% | US$11.845 | - | 29.640.456 HNB |
| 2562 |  Bitcoin Classic BXC | US$0,01939 | -25,11% | -31,29% | US$11.635 | - | 600.147 BXC |
| 2563 |  Plus-Coin NPLC | US$0,00002450 | -6,53% | -14,74% | US$11.513 | - | 469.946.471 NPLC |
| 2564 |  ProxyNode PRX | US$0,00005996 | -55,46% | -11,46% | US$11.533 | - | 192.336.338 PRX |
| 2565 |  ICE ROCK MINING ROCK2 | US$0,0007465 | 3,70% | -3,91% | US$11.738 | - | 15.724.272 ROCK2 |
| 2566 |  Xuez XUEZ | US$0,002598 | -16,36% | -17,78% | US$11.292 | US$25.158,41 | 4.345.763 XUEZ |
| 2567 |  DATx DATX | US$0,000008067 | -3,64% | -11,53% | US$11.224 | US$2.018,52 | 1.391.302.551 DATX |
| 2568 |  BSClaunch BSL | US$0,005670 | 1,47% | -9,19% | US$11.075 | US$7.875,64 | 1.953.140 BSL |
| 2569 |  Bitcoin Token BTCT | US$0,0007995 | 28,68% | -11,46% | US$11.025 | US$0,01000 | 13.790.433 BTCT |
| 2570 |  TajCoin TAJ | US$0,0003997 | -3,49% | -11,46% | US$10.976 | - | 27.457.090 TAJ |
| 2571 |  Shivers SHVR | US$0,0001999 | -3,49% | -11,46% | US$10.884 | - | 54.453.298 SHVR |
| 2572 |  SuperCoin SUPER | US$0,0001999 | -3,49% | -70,49% | US$10.829 | - | 54.182.457 SUPER |
| 2573 |  ImageCoin IMG | US$0,0009272 | 38,30% | -26,04% | US$11.811 | US$483,75 | 12.738.825 IMG |
| 2574 |  4NEW KWATT | US$0,0001759 | -5,28% | -29,77% | US$10.757 | - | 61.152.763 KWATT |
| 2575 |  Kebab Token KEBAB | US$0,009991 | 0,00% | -49,99% | US$10.800 | US$0,5000 | 1.080.935 KEBAB |
| 2576 |  Fox Trading FOXT | US$0,001262 | -6,53% | 2,31% | US$10.709 | - | 8.487.614 FOXT |
| 2577 |  Kind Ads Token KIND | US$0,0002534 | -6,14% | -14,39% | US$10.705 | US$0,7900 | 42.246.693 KIND |
| 2578 |  UNICORN Token UNI | US$0,00009994 | -3,49% | -11,46% | US$10.684 | US$20,00 | 106.912.509 UNI |
| 2579 |  Crypto Piece BELLY | US$0,0001896 | -2,09% | -7,54% | US$10.642 | US$131,85 | 56.119.856 BELLY |
| 2580 |  Rewardiqa REW | US$0,001051 | -6,53% | -14,74% | US$10.514 | US$5,26 | 10.000.000 REW |
| 2581 |  Digiwage WAGE | US$0,0002199 | -3,49% | -11,46% | US$10.347 | - | 47.062.308 WAGE |
| 2582 |  FUZE Token FUZE | US$12,86 | -7,86% | -15,66% | US$9.690 | US$22.042,71 | 753 FUZE |
| 2583 |  AmsterdamCoin AMS | US$0,0001999 | -3,49% | -11,46% | US$10.034 | - | 50.201.886 AMS |
| 2584 |  Gaj Finance GAJ | US$0,005138 | 1,69% | -6,51% | US$9.975 | US$259,50 | 1.941.413 GAJ |
| 2585 |  Adzcoin ADZ | US$0,0001999 | -3,49% | -70,49% | US$9.959 | - | 49.827.043 ADZ |
| 2586 |  Arion ARION | US$0,0005996 | -27,62% | -11,46% | US$9.911 | - | 16.528.531 ARION |
| 2587 |  SpeedCash SCS | US$0,01719 | -3,49% | 137,96% | US$9.879 | - | 574.745 SCS |
| 2588 |  FidexToken FEX | US$0,0000003154 | -6,53% | -99,60% | US$9.762 | - | 30.948.335.553 FEX |
| 2589 |  Phantomx PNX | US$0,0001999 | -3,49% | -11,46% | US$9.693 | - | 48.495.525 PNX |
| 2590 |  IQ.cash IQ | US$0,0007995 | -6,69% | 18,06% | US$9.564 | - | 11.962.738 IQ |
| 2591 |  BLAST BLAST | US$0,0001999 | -3,49% | -11,46% | US$9.551 | - | 47.787.479 BLAST |
| 2592 |  ETHplode ETHPLO | US$0,0002103 | -5,11% | -13,21% | US$9.428 | - | 44.823.234 ETHPLO |
| 2593 |  Halving Token HALV | US$0,003910 | 0,10% | 50,04% | US$9.485 | - | 2.425.451 HALV |
| 2594 |  BiShares BISON | US$0,02170 | -5,17% | -24,71% | US$9.358 | US$496,43 | 431.235 BISON |
| 2595 |  Mchain MAR | US$0,0001052 | -3,65% | -11,63% | US$9.343 | - | 88.815.025 MAR |
| 2596 |  Elementeum ELET | US$0,002178 | 101,61% | 39,23% | US$11.378 | US$69,82 | 5.223.113 ELET |
| 2597 |  StarterCoin STAC | US$0,00002724 | -4,89% | -33,50% | US$9.317 | US$26,96 | 342.007.189 STAC |
| 2598 |  Arbidex ABX | US$0,0003942 | -4,89% | -33,57% | US$9.288 | US$61,36 | 23.561.171 ABX |
| 2599 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | 0,00% | US$9.191 | - | 31.658.686 HYFI |
| 2600 |  Guider GDR | US$0,00003662 | 177,73% | 162,12% | US$9.125 | US$388,03 | 249.181.440 GDR |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.